日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.044 | 113.700 | 6,630,000 | 9,210,000 | 9.303 | 1,530,000 | 0.043 | 4,570,000 | 0.047 |
26/06/2024 | 0.050 | 117.000 | 15,960,000 | 6,170,000 | 6.232 | 7,590,000 | 0.049 | 7,980,000 | 0.049 |
25/06/2024 | 0.051 | 116.800 | 23,310,000 | 5,780,000 | 5.838 | 12,690,000 | 0.054 | 10,110,000 | 0.054 |
24/06/2024 | 0.049 | 115.400 | 16,090,000 | 8,360,000 | 8.444 | 9,570,000 | 0.047 | 5,610,000 | 0.046 |
21/06/2024 | 0.053 | 116.200 | 10,290,000 | 12,320,000 | 12.444 | 370,000 | 0.053 | 7,580,000 | 0.060 |
20/06/2024 | 0.063 | 119.900 | 2,020,000 | 5,110,000 | 5.162 | 1,060,000 | 0.064 | 960,000 | 0.065 |
19/06/2024 | 0.068 | 121.400 | 880,000 | 5,210,000 | 5.263 | 480,000 | 0.053 | 400,000 | 0.052 |
18/06/2024 | 0.051 | 115.000 | 1,600,000 | 5,290,000 | 5.343 | 800,000 | 0.058 | 800,000 | 0.059 |
17/06/2024 | 0.056 | 116.800 | 5,220,000 | 5,290,000 | 5.343 | 3,760,000 | 0.051 | 1,460,000 | 0.054 |
14/06/2024 | 0.051 | 114.700 | 2,860,000 | 7,590,000 | 7.667 | 280,000 | 0.053 | 2,580,000 | 0.058 |
13/06/2024 | 0.059 | 116.700 | 4,780,000 | 5,290,000 | 5.343 | 3,320,000 | 0.050 | 1,320,000 | 0.051 |
12/06/2024 | 0.051 | 112.600 | 7,010,000 | 7,290,000 | 7.364 | 3,500,000 | 0.054 | 3,510,000 | 0.055 |
11/06/2024 | 0.057 | 115.300 | 3,330,000 | 7,280,000 | 7.354 | 1,660,000 | 0.047 | 1,670,000 | 0.047 |
07/06/2024 | 0.047 | 110.400 | 10,130,000 | 7,270,000 | 7.343 | 5,030,000 | 0.049 | 3,860,000 | 0.050 |
06/06/2024 | 0.055 | 112.700 | 20,070,000 | 8,440,000 | 8.525 | 5,420,000 | 0.055 | 13,620,000 | 0.057 |
05/06/2024 | 0.056 | 112.600 | 2,090,000 | 240,000 | 0.242 | 1,110,000 | 0.061 | 980,000 | 0.061 |
04/06/2024 | 0.060 | 113.500 | 4,740,000 | 370,000 | 0.374 | 2,450,000 | 0.057 | 2,150,000 | 0.055 |
03/06/2024 | 0.048 | 109.000 | 1,280,000 | 670,000 | 0.677 | 570,000 | 0.046 | 640,000 | 0.045 |
31/05/2024 | 0.039 | 105.100 | 7,880,000 | 600,000 | 0.606 | 3,910,000 | 0.044 | 3,970,000 | 0.047 |
30/05/2024 | 0.047 | 108.900 | 5,190,000 | 540,000 | 0.545 | 3,500,000 | 0.055 | 1,690,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF