25325 建行信證六乙沽Ａ (認沽證)
按盤價 
0.108 +0.010 (+10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.098 | 8.710 | 100,000 | 1,600,000 | 3.200 | 100,000 | 0.098 | ||
| 16/06/2026 | 0.088 | 8.890 | 80,000 | 1,700,000 | 3.400 | 80,000 | 0.088 | ||
| 15/06/2026 | 0.085 | 8.910 | 0 | 1,780,000 | 3.560 | ||||
| 12/06/2026 | 0.084 | 8.980 | 230,000 | 1,780,000 | 3.560 | 230,000 | 0.085 | ||
| 11/06/2026 | 0.100 | 8.690 | 100,000 | 1,550,000 | 3.100 | 100,000 | 0.099 | ||
| 10/06/2026 | 0.097 | 8.750 | 0 | 1,650,000 | 3.300 | ||||
| 09/06/2026 | 0.097 | 8.690 | 0 | 1,650,000 | 3.300 | ||||
| 08/06/2026 | 0.095 | 8.760 | 0 | 1,650,000 | 3.300 | ||||
| 05/06/2026 | 0.095 | 8.720 | 80,000 | 1,650,000 | 3.300 | 80,000 | 0.095 | ||
| 04/06/2026 | 0.108 | 8.550 | 0 | 1,730,000 | 3.460 | ||||
| 03/06/2026 | 0.107 | 8.570 | 0 | 1,730,000 | 3.460 | ||||
| 02/06/2026 | 0.107 | 8.660 | 0 | 1,730,000 | 3.460 | ||||
| 01/06/2026 | 0.114 | 8.530 | 0 | 1,730,000 | 3.460 | ||||
| 29/05/2026 | 0.114 | 8.490 | 0 | 1,730,000 | 3.460 | ||||
| 28/05/2026 | 0.115 | 8.480 | 5,000 | 1,730,000 | 3.460 | 5,000 | 0.115 | ||
| 27/05/2026 | 0.106 | 8.580 | 120,000 | 1,735,000 | 3.470 | 115,000 | 0.102 | 5,000 | 0.099 |
| 26/05/2026 | 0.093 | 8.730 | 185,000 | 1,845,000 | 3.690 | 185,000 | 0.093 | ||
| 22/05/2026 | 0.094 | 8.770 | 385,000 | 2,030,000 | 4.060 | 200,000 | 0.100 | 185,000 | 0.097 |
| 21/05/2026 | 0.099 | 8.690 | 300,000 | 2,045,000 | 4.090 | 300,000 | 0.099 | ||
| 20/05/2026 | 0.096 | 8.730 | 440,000 | 2,345,000 | 4.690 | 440,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
