25443 百度中銀六七購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.020 | 126.500 | 0 | 235,000 | 0.336 | ||||
| 20/05/2026 | 0.020 | 134.200 | 0 | 235,000 | 0.336 | ||||
| 19/05/2026 | 0.021 | 136.700 | 0 | 235,000 | 0.336 | ||||
| 18/05/2026 | 0.020 | 134.700 | 0 | 235,000 | 0.336 | ||||
| 15/05/2026 | 0.025 | 135.800 | 0 | 235,000 | 0.336 | ||||
| 14/05/2026 | 0.032 | 140.900 | 0 | 235,000 | 0.336 | ||||
| 13/05/2026 | 0.032 | 137.500 | 0 | 235,000 | 0.336 | ||||
| 12/05/2026 | 0.035 | 139.700 | 0 | 235,000 | 0.336 | ||||
| 11/05/2026 | 0.035 | 140.900 | 10,000 | 235,000 | 0.336 | 10,000 | 0.033 | ||
| 08/05/2026 | 0.038 | 145.200 | 10,000 | 245,000 | 0.350 | 10,000 | 0.038 | ||
| 07/05/2026 | 0.024 | 137.300 | 162,500 | 235,000 | 0.336 | 162,500 | 0.024 | ||
| 06/05/2026 | 0.020 | 131.600 | 0 | 397,500 | 0.568 | ||||
| 05/05/2026 | 0.020 | 125.400 | 0 | 397,500 | 0.568 | ||||
| 04/05/2026 | 0.020 | 122.800 | 0 | 397,500 | 0.568 | ||||
| 30/04/2026 | 0.020 | 118.700 | 0 | 397,500 | 0.568 | ||||
| 29/04/2026 | 0.020 | 119.900 | 0 | 397,500 | 0.568 | ||||
| 28/04/2026 | 0.020 | 123.300 | 0 | 397,500 | 0.568 | ||||
| 27/04/2026 | 0.020 | 125.700 | 0 | 397,500 | 0.568 | ||||
| 24/04/2026 | 0.020 | 121.400 | 0 | 397,500 | 0.568 | ||||
| 23/04/2026 | 0.020 | 120.500 | 0 | 397,500 | 0.568 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
