25459 恒指瑞銀四甲購Ｅ (認購證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.051 | 18,089.930 | 3,407,790,000 | 12,040,000 | 4.010 | 1,692,580,000 | 0.051 | 1,699,780,000 | 0.051 |
| 25/06/2024 | 0.051 | 18,072.900 | 3,029,890,000 | 4,840,000 | 1.610 | 1,503,730,000 | 0.056 | 1,503,200,000 | 0.056 |
| 24/06/2024 | 0.051 | 18,027.710 | 4,160,140,000 | 5,370,000 | 1.790 | 2,073,580,000 | 0.046 | 2,071,840,000 | 0.046 |
| 21/06/2024 | 0.051 | 18,028.520 | 2,873,130,000 | 7,110,000 | 2.370 | 1,429,760,000 | 0.054 | 1,434,770,000 | 0.054 |
| 20/06/2024 | 0.062 | 18,335.320 | 0 | 2,100,000 | 0.700 | ||||
| 19/06/2024 | 0.067 | 18,430.390 | 0 | 2,100,000 | 0.700 | ||||
| 18/06/2024 | 0.049 | 17,915.550 | 960,000 | 2,100,000 | 0.700 | 960,000 | 0.052 | ||
| 17/06/2024 | 0.051 | 17,936.120 | 5,590,000 | 3,060,000 | 1.020 | 2,950,000 | 0.053 | 2,640,000 | 0.047 |
| 14/06/2024 | 0.052 | 17,941.780 | 3,199,020,000 | 3,370,000 | 1.120 | 1,594,690,000 | 0.057 | 1,595,960,000 | 0.057 |
| 13/06/2024 | 0.059 | 18,112.630 | 4,040,000 | 2,100,000 | 0.700 | 1,340,000 | 0.059 | 2,700,000 | 0.056 |
| 12/06/2024 | 0.054 | 17,937.840 | 2,912,980,000 | 740,000 | 0.250 | 1,448,620,000 | 0.054 | 1,449,360,000 | 0.054 |
| 11/06/2024 | 0.064 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.070 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.076 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.074 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.076 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.076 | 18,403.040 | 50,000 | 0 | 0.000 | 50,000 | 0.081 | ||
| 31/05/2024 | 0.066 | 18,079.610 | 70,000 | 50,000 | 0.020 | 10,000 | 0.081 | 60,000 | 0.069 |
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 | |||||
| 29/05/2024 | 18,477.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
