25461 恒指瑞銀六七購Ａ (認購證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.048 | 25,500.580 | 3,437,790,000 | 51,320,000 | 17.110 | 1,697,170,000 | 0.051 | 1,739,940,000 | 0.051 |
| 18/03/2026 | 0.061 | 26,025.420 | 2,965,160,000 | 8,550,000 | 2.850 | 1,483,830,000 | 0.059 | 1,481,020,000 | 0.059 |
| 17/03/2026 | 0.059 | 25,868.540 | 2,698,030,000 | 11,360,000 | 3.790 | 1,348,210,000 | 0.065 | 1,347,760,000 | 0.064 |
| 16/03/2026 | 0.060 | 25,834.020 | 3,436,340,000 | 11,810,000 | 3.940 | 1,730,490,000 | 0.051 | 1,702,290,000 | 0.051 |
| 13/03/2026 | 0.053 | 25,465.600 | 3,193,850,000 | 40,010,000 | 13.340 | 1,589,430,000 | 0.054 | 1,595,850,000 | 0.054 |
| 12/03/2026 | 0.058 | 25,716.760 | 2,924,070,000 | 33,590,000 | 11.200 | 1,446,360,000 | 0.060 | 1,474,830,000 | 0.060 |
| 11/03/2026 | 0.061 | 25,898.760 | 2,564,860,000 | 5,120,000 | 1.710 | 1,281,420,000 | 0.067 | 1,281,730,000 | 0.067 |
| 10/03/2026 | 0.064 | 25,959.900 | 3,013,920,000 | 4,810,000 | 1.600 | 1,506,910,000 | 0.058 | 1,503,900,000 | 0.058 |
| 09/03/2026 | 0.054 | 25,408.460 | 3,537,350,000 | 7,820,000 | 2.610 | 1,764,700,000 | 0.049 | 1,772,150,000 | 0.049 |
| 06/03/2026 | 0.060 | 25,757.290 | 3,150,000 | 370,000 | 0.120 | 1,610,000 | 0.053 | 1,540,000 | 0.048 |
| 05/03/2026 | 0.050 | 25,321.340 | 1,410,000 | 440,000 | 0.150 | 1,340,000 | 0.056 | 70,000 | 0.050 |
| 04/03/2026 | 0.053 | 25,249.480 | 2,756,120,000 | 1,710,000 | 0.570 | 1,377,020,000 | 0.053 | 1,378,600,000 | 0.052 |
| 03/03/2026 | 0.062 | 25,768.080 | 50,000 | 130,000 | 0.040 | 50,000 | 0.063 | ||
| 02/03/2026 | 0.070 | 26,059.850 | 80,000 | 80,000 | 0.030 | 30,000 | 0.070 | 50,000 | 0.071 |
| 27/02/2026 | 0.086 | 26,630.540 | 30,000 | 60,000 | 0.020 | 30,000 | 0.080 | ||
| 26/02/2026 | 0.080 | 26,381.020 | 90,000 | 90,000 | 0.030 | 40,000 | 0.093 | 50,000 | 0.098 |
| 25/02/2026 | 0.093 | 26,765.720 | 100,000 | 80,000 | 0.030 | 40,000 | 0.093 | 60,000 | 0.097 |
| 24/02/2026 | 0.093 | 26,590.320 | 120,000 | 60,000 | 0.020 | 40,000 | 0.093 | 80,000 | 0.094 |
| 23/02/2026 | 0.111 | 27,081.910 | 80,000 | 20,000 | 0.010 | 40,000 | 0.109 | 40,000 | 0.109 |
| 20/02/2026 | 0.091 | 26,413.350 | 90,000 | 20,000 | 0.010 | 40,000 | 0.098 | 50,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
