25462 嗶哩瑞銀五一購Ａ (認購證)
按盤價 
0.214 +0.071 (+49.650%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.143 | 152.200 | 682,000 | 1,896,000 | 1.900 | 412,000 | 0.128 | 250,000 | 0.126 |
| 25/09/2024 | 0.090 | 136.500 | 830,000 | 2,058,000 | 2.060 | 754,000 | 0.102 | 74,000 | 0.101 |
| 24/09/2024 | 0.077 | 131.700 | 1,946,000 | 2,738,000 | 2.740 | 638,000 | 0.064 | 1,308,000 | 0.070 |
| 23/09/2024 | 0.058 | 122.900 | 520,000 | 2,068,000 | 2.070 | 254,000 | 0.071 | 266,000 | 0.071 |
| 20/09/2024 | 0.064 | 125.400 | 158,000 | 2,056,000 | 2.060 | 158,000 | 0.065 | ||
| 19/09/2024 | 0.057 | 122.200 | 0 | 1,898,000 | 1.900 | ||||
| 17/09/2024 | 0.046 | 116.200 | 0 | 1,898,000 | 1.900 | ||||
| 16/09/2024 | 0.044 | 114.900 | 440,000 | 1,898,000 | 1.900 | 240,000 | 0.043 | 200,000 | 0.043 |
| 13/09/2024 | 0.058 | 120.700 | 402,000 | 1,938,000 | 1.940 | 200,000 | 0.061 | 202,000 | 0.061 |
| 12/09/2024 | 0.062 | 121.700 | 150,000 | 1,936,000 | 1.940 | 50,000 | 0.064 | 100,000 | 0.065 |
| 11/09/2024 | 0.056 | 119.000 | 0 | 1,886,000 | 1.890 | ||||
| 10/09/2024 | 0.053 | 116.600 | 0 | 1,886,000 | 1.890 | ||||
| 09/09/2024 | 0.056 | 117.900 | 100,000 | 1,886,000 | 1.890 | 100,000 | 0.054 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.065 | 121.300 | 480,000 | 1,986,000 | 1.990 | 230,000 | 0.059 | 250,000 | 0.064 |
| 04/09/2024 | 0.056 | 117.200 | 2,000 | 1,966,000 | 1.970 | 2,000 | 0.055 | ||
| 03/09/2024 | 0.049 | 113.400 | 0 | 1,968,000 | 1.970 | ||||
| 02/09/2024 | 0.048 | 111.500 | 0 | 1,968,000 | 1.970 | ||||
| 30/08/2024 | 0.056 | 114.600 | 212,000 | 1,968,000 | 1.970 | 212,000 | 0.059 | ||
| 29/08/2024 | 0.049 | 111.800 | 800,000 | 2,180,000 | 2.180 | 400,000 | 0.043 | 400,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
