25561 海油瑞銀五二沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.011 | 19.780 | 0 | 100,000 | 0.140 | ||||
| 15/01/2025 | 0.011 | 19.500 | 0 | 100,000 | 0.140 | ||||
| 14/01/2025 | 0.011 | 19.480 | 0 | 100,000 | 0.140 | ||||
| 13/01/2025 | 0.011 | 19.240 | 0 | 100,000 | 0.140 | ||||
| 10/01/2025 | 0.018 | 18.820 | 0 | 100,000 | 0.140 | ||||
| 09/01/2025 | 0.018 | 18.880 | 0 | 100,000 | 0.140 | ||||
| 08/01/2025 | 0.016 | 19.020 | 45,000 | 100,000 | 0.140 | 45,000 | 0.014 | ||
| 07/01/2025 | 0.020 | 18.980 | 0 | 145,000 | 0.210 | ||||
| 06/01/2025 | 0.017 | 19.140 | 50,000 | 145,000 | 0.210 | 50,000 | 0.016 | ||
| 03/01/2025 | 0.021 | 19.020 | 0 | 195,000 | 0.280 | ||||
| 02/01/2025 | 0.025 | 18.880 | 45,000 | 195,000 | 0.280 | 45,000 | 0.024 | ||
| 31/12/2024 | 0.022 | 19.120 | 70,000 | 150,000 | 0.210 | 20,000 | 0.026 | 50,000 | 0.021 |
| 30/12/2024 | 0.031 | 18.860 | 0 | 120,000 | 0.170 | ||||
| 27/12/2024 | 0.039 | 18.680 | 0 | 120,000 | 0.170 | ||||
| 24/12/2024 | 0.043 | 18.600 | 0 | 120,000 | 0.170 | ||||
| 23/12/2024 | 0.053 | 18.300 | 0 | 120,000 | 0.170 | ||||
| 20/12/2024 | 0.072 | 17.900 | 0 | 120,000 | 0.170 | ||||
| 19/12/2024 | 0.066 | 18.120 | 0 | 120,000 | 0.170 | ||||
| 18/12/2024 | 0.064 | 18.160 | 200,000 | 120,000 | 0.170 | 100,000 | 0.057 | 100,000 | 0.062 |
| 17/12/2024 | 0.068 | 18.120 | 200,000 | 120,000 | 0.170 | 100,000 | 0.073 | 100,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
