25676 比迪國君五五購Ａ (認購證)
按盤價 
0.161 -0.001 (-0.617%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.162 | 268.600 | 30,000 | 20,040,000 | 28.629 | 30,000 | 0.152 | ||
| 18/12/2024 | 0.167 | 269.800 | 60,000 | 20,010,000 | 28.586 | 60,000 | 0.166 | ||
| 17/12/2024 | 0.160 | 266.600 | 125,000 | 19,950,000 | 28.500 | 125,000 | 0.160 | ||
| 16/12/2024 | 0.145 | 262.200 | 0 | 20,075,000 | 28.679 | ||||
| 13/12/2024 | 0.172 | 268.600 | 1,780,000 | 20,075,000 | 28.679 | 130,000 | 0.197 | 1,520,000 | 0.193 |
| 12/12/2024 | 0.217 | 280.000 | 3,325,000 | 18,685,000 | 26.693 | 1,575,000 | 0.207 | ||
| 11/12/2024 | 0.190 | 273.400 | 0 | 20,260,000 | 28.943 | ||||
| 10/12/2024 | 0.190 | 272.400 | 95,000 | 20,260,000 | 28.943 | ||||
| 09/12/2024 | 0.193 | 273.800 | 0 | 20,260,000 | 28.943 | ||||
| 06/12/2024 | 0.161 | 266.000 | 0 | 20,260,000 | 28.943 | ||||
| 05/12/2024 | 0.125 | 255.800 | 10,000 | 20,260,000 | 28.943 | 10,000 | 0.125 | ||
| 04/12/2024 | 0.148 | 260.400 | 65,000 | 20,250,000 | 28.929 | 65,000 | 0.151 | ||
| 03/12/2024 | 0.153 | 262.400 | 95,000 | 20,185,000 | 28.836 | 95,000 | 0.153 | ||
| 02/12/2024 | 0.147 | 259.800 | 3,030,000 | 20,280,000 | 28.971 | 2,470,000 | 0.154 | ||
| 29/11/2024 | 0.123 | 253.600 | 0 | 17,810,000 | 25.443 | ||||
| 28/11/2024 | 0.120 | 252.200 | 64,745,000 | 17,810,000 | 25.443 | 32,080,000 | 0.118 | 32,570,000 | 0.118 |
| 27/11/2024 | 0.146 | 259.000 | 17,375,000 | 17,320,000 | 24.743 | 8,180,000 | 0.125 | 9,195,000 | 0.127 |
| 26/11/2024 | 0.139 | 257.000 | 0 | 16,305,000 | 23.293 | ||||
| 25/11/2024 | 0.151 | 259.600 | 310,000 | 16,305,000 | 23.293 | 155,000 | 0.164 | 155,000 | 0.162 |
| 22/11/2024 | 0.147 | 258.600 | 230,000 | 16,305,000 | 23.293 | 115,000 | 0.149 | 115,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
