日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.189 | 260.400 | 2,265,000 | 2,365,000 | 3.379 | 1,715,000 | 0.183 | ||
25/09/2024 | 0.148 | 251.800 | 0 | 650,000 | 0.929 | ||||
24/09/2024 | 0.139 | 248.800 | 950,000 | 650,000 | 0.929 | 950,000 | 0.137 | ||
23/09/2024 | 0.115 | 240.400 | 0 | 1,600,000 | 2.286 | ||||
20/09/2024 | 0.130 | 245.200 | 0 | 1,600,000 | 2.286 | ||||
19/09/2024 | 0.130 | 245.000 | 0 | 1,600,000 | 2.286 | ||||
17/09/2024 | 0.125 | 242.800 | 200,000 | 1,600,000 | 2.286 | 200,000 | 0.124 | ||
16/09/2024 | 0.120 | 240.000 | 0 | 1,800,000 | 2.571 | ||||
13/09/2024 | 0.120 | 239.800 | 0 | 1,800,000 | 2.571 | ||||
12/09/2024 | 0.120 | 238.800 | 0 | 1,800,000 | 2.571 | ||||
11/09/2024 | 0.123 | 240.200 | 265,000 | 1,800,000 | 2.571 | 265,000 | 0.127 | ||
10/09/2024 | 0.111 | 236.200 | 0 | 2,065,000 | 2.950 | ||||
09/09/2024 | 0.109 | 235.000 | 10,000 | 2,065,000 | 2.950 | 10,000 | 0.109 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 237.200 | 0 | 2,055,000 | 2.936 | ||||
04/09/2024 | 0.111 | 234.800 | 0 | 2,055,000 | 2.936 | ||||
03/09/2024 | 0.114 | 235.600 | 0 | 2,055,000 | 2.936 | ||||
02/09/2024 | 0.114 | 235.000 | 10,000 | 2,055,000 | 2.936 | 10,000 | 0.116 | ||
30/08/2024 | 0.133 | 241.200 | 64,510,000 | 2,045,000 | 2.921 | 32,260,000 | 0.120 | 32,250,000 | 0.120 |
29/08/2024 | 0.096 | 227.600 | 140,000 | 2,055,000 | 2.936 | 140,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF