25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 118.600 | 0 | |||||||
| 16/12/2025 | 116.600 | 0 | 9,212,500 | 23.031 | 9,562,500 | 0.108 | 9,807,500 | 0.108 | |
| 15/12/2025 | 118.700 | 0 | 8,967,500 | 22.419 | 5,990,000 | 0.130 | 6,682,500 | 0.129 | |
| 12/12/2025 | 126.000 | 0 | 8,275,000 | 20.688 | 10,085,000 | 0.154 | 9,887,500 | 0.153 | |
| 11/12/2025 | 123.800 | 0 | 8,472,500 | 21.181 | 7,535,000 | 0.145 | 8,722,500 | 0.143 | |
| 10/12/2025 | 123.600 | 0 | 7,285,000 | 18.213 | 12,430,000 | 0.139 | 12,375,000 | 0.138 | |
| 09/12/2025 | 121.400 | 0 | 7,340,000 | 18.350 | 12,182,500 | 0.141 | 11,945,000 | 0.140 | |
| 08/12/2025 | 125.800 | 0 | 7,577,500 | 18.944 | 8,502,500 | 0.173 | 8,812,500 | 0.173 | |
| 05/12/2025 | 121.600 | 0 | 7,267,500 | 18.169 | 1,885,000 | 0.127 | 1,770,000 | 0.124 | |
| 04/12/2025 | 115.800 | 0 | 7,382,500 | 18.456 | 1,570,000 | 0.113 | 1,570,000 | 0.113 | |
| 03/12/2025 | 114.600 | 0 | 7,382,500 | 18.456 | 1,012,500 | 0.118 | 1,012,500 | 0.119 | |
| 02/12/2025 | 115.700 | 0 | 7,382,500 | 18.456 | 1,875,000 | 0.129 | 6,875,000 | 0.128 | |
| 01/12/2025 | 115.600 | 0 | 2,382,500 | 5.956 | 1,155,000 | 0.124 | 1,105,000 | 0.121 | |
| 28/11/2025 | 113.800 | 0 | 2,432,500 | 6.081 | 2,805,000 | 0.117 | 2,757,500 | 0.117 | |
| 27/11/2025 | 112.700 | 0 | 2,480,000 | 6.200 | 3,292,500 | 0.119 | 3,292,500 | 0.119 | |
| 26/11/2025 | 114.500 | 0 | 2,480,000 | 6.200 | 832,500 | 0.131 | 847,500 | 0.130 | |
| 25/11/2025 | 116.900 | 0 | 2,465,000 | 6.162 | 2,957,500 | 0.149 | 3,225,000 | 0.148 | |
| 24/11/2025 | 111.800 | 0 | 2,197,500 | 5.494 | 3,237,500 | 0.115 | 3,160,000 | 0.115 | |
| 21/11/2025 | 107.300 | 0 | 2,275,000 | 5.688 | 3,402,500 | 0.105 | 3,272,500 | 0.105 | |
| 20/11/2025 | 113.900 | 0 | 2,405,000 | 6.012 | 3,470,000 | 0.135 | 3,502,500 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
