25716 中芯星展四乙購Ａ (認購證)
按盤價 
0.475 +0.333 (+234.507%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.142 | 26.150 | 7,500 | 657,500 | 1.644 | 5,000 | 0.142 | ||
| 18/12/2024 | 0.081 | 25.950 | 0 | 662,500 | 1.656 | ||||
| 17/12/2024 | 0.076 | 25.250 | 0 | 662,500 | 1.656 | ||||
| 16/12/2024 | 0.210 | 25.350 | 0 | 662,500 | 1.656 | ||||
| 13/12/2024 | 0.320 | 25.900 | 2,500 | 662,500 | 1.656 | 2,500 | 0.300 | ||
| 12/12/2024 | 0.460 | 27.100 | 0 | 665,000 | 1.662 | ||||
| 11/12/2024 | 0.460 | 26.800 | 0 | 665,000 | 1.662 | ||||
| 10/12/2024 | 0.510 | 27.000 | 512,500 | 665,000 | 1.662 | 500,000 | 0.580 | ||
| 09/12/2024 | 0.550 | 27.550 | 20,000 | 1,165,000 | 2.912 | 20,000 | 0.510 | ||
| 06/12/2024 | 0.500 | 26.450 | 0 | 1,145,000 | 2.863 | ||||
| 05/12/2024 | 0.465 | 26.100 | 0 | 1,145,000 | 2.863 | ||||
| 04/12/2024 | 0.500 | 26.300 | 7,500 | 1,145,000 | 2.863 | 7,500 | 0.510 | ||
| 03/12/2024 | 0.455 | 26.000 | 0 | 1,152,500 | 2.881 | ||||
| 02/12/2024 | 0.510 | 26.400 | 10,000 | 1,152,500 | 2.881 | 10,000 | 0.510 | ||
| 29/11/2024 | 0.540 | 26.000 | 10,000 | 1,162,500 | 2.906 | 10,000 | 0.540 | ||
| 28/11/2024 | 0.445 | 25.150 | 0 | 1,152,500 | 2.881 | ||||
| 27/11/2024 | 0.460 | 25.700 | 2,500 | 1,152,500 | 2.881 | 2,500 | 0.410 | ||
| 26/11/2024 | 0.360 | 24.650 | 50,000 | 1,150,000 | 2.875 | 50,000 | 0.360 | ||
| 25/11/2024 | 0.455 | 25.100 | 0 | 1,200,000 | 3.000 | ||||
| 22/11/2024 | 0.470 | 25.050 | 0 | 1,200,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
