25738 首程麥銀六八購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.024 | 1.710 | 1,020,000 | 1,138,000 | 2.845 | 540,000 | 0.025 | 480,000 | 0.025 |
| 20/05/2026 | 0.021 | 1.720 | 2,820,000 | 1,198,000 | 2.995 | 2,820,000 | 0.022 | ||
| 19/05/2026 | 0.030 | 1.780 | 5,180,000 | 4,018,000 | 10.045 | 1,280,000 | 0.030 | 3,900,000 | 0.032 |
| 18/05/2026 | 0.022 | 1.650 | 0 | 1,398,000 | 3.495 | ||||
| 15/05/2026 | 0.022 | 1.610 | 0 | 1,398,000 | 3.495 | ||||
| 14/05/2026 | 0.022 | 1.600 | 0 | 1,398,000 | 3.495 | ||||
| 13/05/2026 | 0.022 | 1.660 | 1,000,000 | 1,398,000 | 3.495 | 360,000 | 0.023 | 600,000 | 0.022 |
| 12/05/2026 | 0.026 | 1.660 | 1,290,000 | 1,158,000 | 2.895 | 590,000 | 0.025 | 700,000 | 0.027 |
| 11/05/2026 | 0.030 | 1.685 | 0 | 1,048,000 | 2.620 | ||||
| 08/05/2026 | 0.035 | 1.715 | 208,000 | 1,048,000 | 2.620 | 208,000 | 0.035 | ||
| 07/05/2026 | 0.031 | 1.695 | 20,000 | 840,000 | 2.100 | 20,000 | 0.031 | ||
| 06/05/2026 | 0.025 | 1.645 | 0 | 860,000 | 2.150 | ||||
| 05/05/2026 | 0.024 | 1.605 | 0 | 860,000 | 2.150 | ||||
| 04/05/2026 | 0.024 | 1.605 | 0 | 860,000 | 2.150 | ||||
| 30/04/2026 | 0.025 | 1.615 | 1,160,000 | 860,000 | 2.150 | 570,000 | 0.027 | 590,000 | 0.026 |
| 29/04/2026 | 0.022 | 1.575 | 0 | 840,000 | 2.100 | ||||
| 28/04/2026 | 0.022 | 1.535 | 240,000 | 840,000 | 2.100 | 120,000 | 0.022 | 120,000 | 0.023 |
| 27/04/2026 | 0.024 | 1.585 | 12,000 | 840,000 | 2.100 | 12,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 1.565 | 900,000 | 852,000 | 2.130 | 450,000 | 0.026 | 450,000 | 0.025 |
| 23/04/2026 | 0.028 | 1.575 | 160,000 | 852,000 | 2.130 | 80,000 | 0.029 | 80,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
