25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.056 | 415.200 | 100,000 | 3,790,000 | 4.738 | 100,000 | 0.058 | ||
| 18/12/2024 | 0.059 | 406.000 | 0 | 3,690,000 | 4.612 | ||||
| 17/12/2024 | 0.059 | 402.600 | 0 | 3,690,000 | 4.612 | ||||
| 16/12/2024 | 0.059 | 405.600 | 0 | 3,690,000 | 4.612 | ||||
| 13/12/2024 | 0.061 | 409.800 | 0 | 3,690,000 | 4.612 | ||||
| 12/12/2024 | 0.060 | 415.600 | 200,000 | 3,690,000 | 4.612 | 200,000 | 0.064 | ||
| 11/12/2024 | 0.067 | 409.800 | 0 | 3,490,000 | 4.362 | ||||
| 10/12/2024 | 0.064 | 411.200 | 0 | 3,490,000 | 4.362 | ||||
| 09/12/2024 | 0.063 | 418.800 | 0 | 3,490,000 | 4.362 | ||||
| 06/12/2024 | 0.071 | 412.600 | 0 | 3,490,000 | 4.362 | ||||
| 05/12/2024 | 0.076 | 405.200 | 50,000 | 3,490,000 | 4.362 | 50,000 | 0.076 | ||
| 04/12/2024 | 0.081 | 403.200 | 0 | 3,540,000 | 4.425 | ||||
| 03/12/2024 | 0.082 | 404.400 | 3,000,000 | 3,540,000 | 4.425 | 3,000,000 | 0.082 | ||
| 02/12/2024 | 0.078 | 399.800 | 0 | 6,540,000 | 8.175 | ||||
| 29/11/2024 | 0.078 | 398.000 | 0 | 6,540,000 | 8.175 | ||||
| 28/11/2024 | 0.078 | 400.000 | 0 | 6,540,000 | 8.175 | ||||
| 27/11/2024 | 0.077 | 402.800 | 0 | 6,540,000 | 8.175 | ||||
| 26/11/2024 | 0.080 | 393.800 | 140,000 | 6,540,000 | 8.175 | 140,000 | 0.079 | ||
| 25/11/2024 | 0.080 | 395.200 | 50,000 | 6,680,000 | 8.350 | 50,000 | 0.080 | ||
| 22/11/2024 | 0.075 | 400.600 | 200,000 | 6,630,000 | 8.288 | 200,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
