25841 喜相麥銀六七購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.025 | 1.240 | 0 | 300,000 | 0.750 | ||||
| 25/02/2026 | 0.025 | 1.310 | 0 | 300,000 | 0.750 | ||||
| 24/02/2026 | 0.025 | 1.380 | 0 | 300,000 | 0.750 | ||||
| 23/02/2026 | 0.025 | 1.350 | 0 | 300,000 | 0.750 | ||||
| 20/02/2026 | 0.025 | 1.360 | 0 | 300,000 | 0.750 | ||||
| 16/02/2026 | 0.025 | 1.540 | 0 | 300,000 | 0.750 | ||||
| 13/02/2026 | 0.025 | 1.360 | 0 | 300,000 | 0.750 | ||||
| 12/02/2026 | 0.025 | 1.540 | 0 | 300,000 | 0.750 | ||||
| 11/02/2026 | 0.025 | 1.610 | 0 | 300,000 | 0.750 | ||||
| 10/02/2026 | 0.025 | 1.830 | 0 | 300,000 | 0.750 | ||||
| 09/02/2026 | 0.025 | 1.920 | 0 | 300,000 | 0.750 | ||||
| 06/02/2026 | 0.025 | 2.040 | 0 | 300,000 | 0.750 | ||||
| 05/02/2026 | 0.025 | 2.030 | 0 | 300,000 | 0.750 | ||||
| 04/02/2026 | 0.025 | 2.370 | 0 | 300,000 | 0.750 | ||||
| 03/02/2026 | 0.025 | 3.000 | 0 | 300,000 | 0.750 | ||||
| 02/02/2026 | 0.025 | 3.050 | 2,800,000 | 300,000 | 0.750 | 1,300,000 | 0.060 | 1,500,000 | 0.058 |
| 30/01/2026 | 0.093 | 11.400 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.107 | 650,000 | 0.107 |
| 29/01/2026 | 0.101 | 11.580 | 2,750,000 | 100,000 | 0.250 | 1,375,000 | 0.110 | 1,375,000 | 0.109 |
| 28/01/2026 | 0.108 | 11.830 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.142 | 750,000 | 0.146 |
| 27/01/2026 | 0.171 | 13.830 | 5,500,000 | 100,000 | 0.250 | 2,725,000 | 0.184 | 2,750,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
