25842 江銅摩通五二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.013 | 12.460 | 0 | 12,810,000 | 18.300 | ||||
| 30/12/2024 | 0.013 | 12.540 | 0 | 12,810,000 | 18.300 | ||||
| 27/12/2024 | 0.013 | 12.440 | 0 | 12,810,000 | 18.300 | ||||
| 24/12/2024 | 0.013 | 12.380 | 0 | 12,810,000 | 18.300 | ||||
| 23/12/2024 | 0.013 | 12.300 | 0 | 12,810,000 | 18.300 | ||||
| 20/12/2024 | 0.013 | 12.240 | 0 | 12,810,000 | 18.300 | ||||
| 19/12/2024 | 0.013 | 12.400 | 0 | 12,810,000 | 18.300 | ||||
| 18/12/2024 | 0.014 | 12.520 | 0 | 12,810,000 | 18.300 | ||||
| 17/12/2024 | 0.014 | 12.560 | 380,000 | 12,810,000 | 18.300 | 380,000 | 0.014 | ||
| 16/12/2024 | 0.018 | 12.680 | 0 | 12,430,000 | 17.757 | ||||
| 13/12/2024 | 0.018 | 12.900 | 160,000 | 12,430,000 | 17.757 | 160,000 | 0.018 | ||
| 12/12/2024 | 0.023 | 13.140 | 100,000 | 12,270,000 | 17.529 | 70,000 | 0.023 | 30,000 | 0.023 |
| 11/12/2024 | 0.023 | 13.060 | 40,000 | 12,310,000 | 17.586 | 40,000 | 0.023 | ||
| 10/12/2024 | 0.020 | 12.920 | 420,000 | 12,350,000 | 17.643 | 20,000 | 0.020 | 400,000 | 0.023 |
| 09/12/2024 | 0.025 | 13.100 | 890,000 | 11,970,000 | 17.100 | 500,000 | 0.022 | 390,000 | 0.020 |
| 06/12/2024 | 0.021 | 12.860 | 180,000 | 12,080,000 | 17.257 | 180,000 | 0.019 | ||
| 05/12/2024 | 0.020 | 12.720 | 30,000 | 12,260,000 | 17.514 | 30,000 | 0.020 | ||
| 04/12/2024 | 0.024 | 12.940 | 0 | 12,290,000 | 17.557 | ||||
| 03/12/2024 | 0.022 | 12.780 | 100,000 | 12,290,000 | 17.557 | 100,000 | 0.020 | ||
| 02/12/2024 | 0.021 | 12.600 | 0 | 12,390,000 | 17.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2025 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
