25843 比迪法巴六七購Ｃ (認購證)
按盤價 
0.059 -0.027 (-31.395%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.086 | 93.900 | 365,000 | 4,815,000 | 6.879 | ||||
| 18/05/2026 | 0.093 | 93.800 | 0 | 4,815,000 | 6.879 | ||||
| 15/05/2026 | 0.118 | 96.450 | 200,000 | 4,815,000 | 6.879 | ||||
| 14/05/2026 | 0.140 | 98.150 | 0 | 4,815,000 | 6.879 | ||||
| 13/05/2026 | 0.139 | 98.150 | 400,000 | 4,815,000 | 6.879 | ||||
| 12/05/2026 | 0.165 | 99.850 | 0 | 4,815,000 | 6.879 | ||||
| 11/05/2026 | 0.183 | 101.700 | 0 | 4,815,000 | 6.879 | ||||
| 08/05/2026 | 0.166 | 99.750 | 60,000 | 4,815,000 | 6.879 | ||||
| 07/05/2026 | 0.175 | 100.700 | 0 | 4,815,000 | 6.879 | ||||
| 06/05/2026 | 0.157 | 98.900 | 0 | 4,815,000 | 6.879 | ||||
| 05/05/2026 | 0.180 | 101.000 | 0 | 4,815,000 | 6.879 | ||||
| 04/05/2026 | 0.210 | 103.000 | 3,165,000 | 4,815,000 | 6.879 | 2,085,000 | 0.211 | ||
| 30/04/2026 | 0.198 | 102.500 | 1,610,000 | 6,900,000 | 9.857 | ||||
| 29/04/2026 | 0.275 | 108.300 | 2,545,000 | 6,900,000 | 9.857 | 2,000,000 | 0.248 | ||
| 28/04/2026 | 0.225 | 103.700 | 3,400,000 | 8,900,000 | 12.714 | ||||
| 27/04/2026 | 0.255 | 106.000 | 125,000 | 8,900,000 | 12.714 | ||||
| 24/04/2026 | 0.190 | 101.200 | 275,000 | 8,900,000 | 12.714 | ||||
| 23/04/2026 | 0.222 | 103.500 | 410,000 | 8,900,000 | 12.714 | ||||
| 22/04/2026 | 0.275 | 107.000 | 0 | 8,900,000 | 12.714 | ||||
| 21/04/2026 | 0.310 | 109.100 | 85,000 | 8,900,000 | 12.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
