25851 美團法巴六八購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.020 | 81.350 | 0 | 1,335,000 | 1.907 | ||||
| 21/05/2026 | 0.021 | 82.100 | 4,875,000 | 1,335,000 | 1.907 | 2,110,000 | 0.030 | 1,775,000 | 0.028 |
| 20/05/2026 | 0.022 | 82.850 | 665,000 | 1,670,000 | 2.386 | 110,000 | 0.024 | 445,000 | 0.023 |
| 19/05/2026 | 0.026 | 83.050 | 3,540,000 | 1,335,000 | 1.907 | 1,780,000 | 0.025 | 1,475,000 | 0.026 |
| 18/05/2026 | 0.025 | 82.150 | 2,835,000 | 1,640,000 | 2.343 | 1,210,000 | 0.024 | 1,515,000 | 0.024 |
| 15/05/2026 | 0.027 | 82.700 | 7,245,000 | 1,335,000 | 1.907 | 3,960,000 | 0.029 | 2,685,000 | 0.031 |
| 14/05/2026 | 0.037 | 85.700 | 18,450,000 | 2,610,000 | 3.729 | 7,085,000 | 0.048 | 8,580,000 | 0.049 |
| 13/05/2026 | 0.047 | 87.600 | 9,610,000 | 1,115,000 | 1.593 | 4,365,000 | 0.045 | 3,660,000 | 0.045 |
| 12/05/2026 | 0.035 | 84.150 | 2,760,000 | 1,820,000 | 2.600 | 935,000 | 0.038 | 1,275,000 | 0.037 |
| 11/05/2026 | 0.037 | 84.350 | 685,000 | 1,480,000 | 2.114 | 360,000 | 0.036 | 325,000 | 0.031 |
| 08/05/2026 | 0.036 | 84.050 | 1,720,000 | 1,515,000 | 2.164 | 835,000 | 0.036 | 885,000 | 0.037 |
| 07/05/2026 | 0.038 | 84.250 | 5,510,000 | 1,465,000 | 2.093 | 2,885,000 | 0.040 | 1,695,000 | 0.040 |
| 06/05/2026 | 0.032 | 82.500 | 6,315,000 | 2,655,000 | 3.793 | 2,650,000 | 0.034 | 3,305,000 | 0.034 |
| 05/05/2026 | 0.035 | 83.550 | 2,650,000 | 2,000,000 | 2.857 | 1,230,000 | 0.034 | 1,420,000 | 0.034 |
| 04/05/2026 | 0.039 | 84.450 | 10,255,000 | 1,810,000 | 2.586 | 4,285,000 | 0.043 | 4,705,000 | 0.043 |
| 30/04/2026 | 0.037 | 83.250 | 10,950,000 | 1,390,000 | 1.986 | 6,290,000 | 0.036 | 4,580,000 | 0.035 |
| 29/04/2026 | 0.038 | 83.150 | 7,445,000 | 3,100,000 | 4.429 | 3,635,000 | 0.037 | 2,335,000 | 0.036 |
| 28/04/2026 | 0.029 | 80.300 | 2,335,000 | 4,400,000 | 6.286 | 555,000 | 0.031 | 1,130,000 | 0.031 |
| 27/04/2026 | 0.033 | 81.850 | 1,715,000 | 3,825,000 | 5.464 | 505,000 | 0.032 | 1,040,000 | 0.031 |
| 24/04/2026 | 0.036 | 82.450 | 2,385,000 | 3,290,000 | 4.700 | 1,225,000 | 0.036 | 1,160,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
