25981 吉利信證六七沽Ａ (認沽證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.018 | 19.470 | 10,000 | 3,645,000 | 5.440 | ||||
| 20/05/2026 | 0.016 | 19.970 | 80,000 | 3,645,000 | 5.440 | ||||
| 19/05/2026 | 0.015 | 20.220 | 0 | 3,645,000 | 5.440 | ||||
| 18/05/2026 | 0.015 | 20.580 | 100,000 | 3,645,000 | 5.440 | ||||
| 15/05/2026 | 0.015 | 21.620 | 0 | 3,645,000 | 5.440 | ||||
| 14/05/2026 | 0.015 | 21.260 | 0 | 3,645,000 | 5.440 | ||||
| 13/05/2026 | 0.015 | 21.380 | 0 | 3,645,000 | 5.440 | ||||
| 12/05/2026 | 0.011 | 22.560 | 80,000 | 3,645,000 | 5.440 | ||||
| 11/05/2026 | 0.015 | 22.440 | 0 | 3,645,000 | 5.440 | ||||
| 08/05/2026 | 0.015 | 22.740 | 0 | 3,645,000 | 5.440 | ||||
| 07/05/2026 | 0.016 | 22.700 | 0 | 3,645,000 | 5.440 | ||||
| 06/05/2026 | 0.016 | 22.560 | 0 | 3,645,000 | 5.440 | ||||
| 05/05/2026 | 0.016 | 23.000 | 0 | 3,645,000 | 5.440 | ||||
| 04/05/2026 | 0.016 | 23.020 | 100,000 | 3,645,000 | 5.440 | 100,000 | 0.017 | ||
| 30/04/2026 | 0.018 | 22.900 | 455,000 | 3,545,000 | 5.290 | 455,000 | 0.018 | ||
| 29/04/2026 | 0.018 | 22.340 | 3,140,000 | 4,000,000 | 5.970 | 1,280,000 | 0.018 | 1,860,000 | 0.018 |
| 28/04/2026 | 0.024 | 21.780 | 100,000 | 3,420,000 | 5.100 | 100,000 | 0.024 | ||
| 27/04/2026 | 0.021 | 22.380 | 775,000 | 3,520,000 | 5.250 | 775,000 | 0.019 | ||
| 24/04/2026 | 0.019 | 23.020 | 510,000 | 4,295,000 | 6.410 | 510,000 | 0.019 | ||
| 23/04/2026 | 0.015 | 23.660 | 30,000 | 4,805,000 | 7.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
