25981 吉利信證六七沽A (認沽證)
即時 按盤價 跌0.010 -0.015 (-60.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.02518.130110,0002,355,0003.510
08/07/20260.01918.99002,355,0003.510
07/07/20260.01919.22002,355,0003.510
06/07/20260.01918.64002,355,0003.510
03/07/20260.01918.30002,355,0003.510
02/07/20260.01917.32002,355,0003.510
30/06/20260.01916.860140,0002,355,0003.51030,0000.025110,0000.019
29/06/20260.02016.920100,0002,275,0003.400100,0000.020
26/06/20260.01817.0601,075,0002,175,0003.2501,075,0000.017
25/06/20260.01617.22003,250,0004.850
24/06/20260.01617.56003,250,0004.850
23/06/20260.01717.82003,250,0004.850
22/06/20260.01917.45003,250,0004.850
18/06/20260.01918.59003,250,0004.850
17/06/20260.01919.04003,250,0004.850
16/06/20260.01919.58003,250,0004.850
15/06/20260.01920.04003,250,0004.850
12/06/20260.01919.15003,250,0004.850
11/06/20260.01918.89003,250,0004.850
10/06/20260.01918.82003,250,0004.850
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康