26017 五礦瑞銀五六購Ｂ (認購證)
按盤價 
0.068 +0.007 (+11.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.061 | 2.770 | 1,180,000 | 760,000 | 1.090 | 300,000 | 0.058 | 880,000 | 0.060 |
| 02/10/2024 | 0.064 | 2.840 | 200,000 | 180,000 | 0.260 | 200,000 | 0.060 | ||
| 30/09/2024 | 0.072 | 2.770 | 480,000 | 380,000 | 0.540 | 240,000 | 0.070 | 240,000 | 0.068 |
| 27/09/2024 | 0.062 | 2.780 | 80,000 | 380,000 | 0.540 | 40,000 | 0.062 | 40,000 | 0.060 |
| 26/09/2024 | 0.050 | 2.600 | 0 | 380,000 | 0.540 | ||||
| 25/09/2024 | 0.046 | 2.500 | 220,000 | 380,000 | 0.540 | 220,000 | 0.051 | ||
| 24/09/2024 | 0.045 | 2.480 | 0 | 160,000 | 0.230 | ||||
| 23/09/2024 | 0.037 | 2.330 | 440,000 | 160,000 | 0.230 | 420,000 | 0.037 | 20,000 | 0.040 |
| 20/09/2024 | 0.040 | 2.360 | 20,000 | 560,000 | 0.800 | 20,000 | 0.040 | ||
| 19/09/2024 | 0.036 | 2.270 | 40,000 | 580,000 | 0.830 | 20,000 | 0.034 | 20,000 | 0.036 |
| 17/09/2024 | 0.031 | 2.180 | 0 | 580,000 | 0.830 | ||||
| 16/09/2024 | 0.031 | 2.150 | 20,000 | 580,000 | 0.830 | 20,000 | 0.031 | ||
| 13/09/2024 | 0.029 | 2.090 | 600,000 | 560,000 | 0.800 | 300,000 | 0.032 | 300,000 | 0.032 |
| 12/09/2024 | 0.027 | 2.050 | 200,000 | 560,000 | 0.800 | 200,000 | 0.027 | ||
| 11/09/2024 | 0.026 | 1.990 | 0 | 360,000 | 0.510 | ||||
| 10/09/2024 | 0.026 | 2.000 | 0 | 360,000 | 0.510 | ||||
| 09/09/2024 | 0.026 | 1.980 | 0 | 360,000 | 0.510 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.029 | 2.080 | 680,000 | 360,000 | 0.510 | 480,000 | 0.027 | 200,000 | 0.029 |
| 04/09/2024 | 0.029 | 2.060 | 0 | 640,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
