26039 中移花旗五六沽Ａ (認沽證)
按盤價 
0.155 -0.011 (-6.627%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.166 | 75.200 | 5,060,000 | 20,000 | 0.030 | 2,530,000 | 0.169 | 2,530,000 | 0.168 |
| 02/10/2024 | 0.120 | 77.000 | 0 | 20,000 | 0.030 | ||||
| 30/09/2024 | 0.163 | 73.450 | 60,000 | 20,000 | 0.030 | 60,000 | 0.168 | ||
| 27/09/2024 | 0.149 | 73.050 | 70,000 | 80,000 | 0.110 | 70,000 | 0.153 | ||
| 26/09/2024 | 0.135 | 72.500 | 2,040,000 | 150,000 | 0.210 | 1,000,000 | 0.123 | 1,040,000 | 0.125 |
| 25/09/2024 | 0.120 | 73.700 | 0 | 110,000 | 0.160 | ||||
| 24/09/2024 | 0.117 | 73.500 | 500,000 | 110,000 | 0.160 | 250,000 | 0.124 | 250,000 | 0.125 |
| 23/09/2024 | 0.146 | 72.050 | 400,000 | 110,000 | 0.160 | 200,000 | 0.139 | 200,000 | 0.139 |
| 20/09/2024 | 0.149 | 72.100 | 30,000 | 110,000 | 0.160 | 30,000 | 0.144 | ||
| 19/09/2024 | 0.143 | 72.100 | 430,000 | 80,000 | 0.110 | 200,000 | 0.142 | 230,000 | 0.145 |
| 17/09/2024 | 0.151 | 71.900 | 30,000 | 50,000 | 0.070 | 30,000 | 0.154 | ||
| 16/09/2024 | 0.168 | 71.250 | 1,040,000 | 20,000 | 0.030 | 520,000 | 0.170 | 520,000 | 0.171 |
| 13/09/2024 | 0.163 | 71.100 | 2,240,000 | 20,000 | 0.030 | 1,100,000 | 0.170 | 1,120,000 | 0.169 |
| 12/09/2024 | 0.188 | 70.250 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.201 | 3,860,000 | 0.200 |
| 11/09/2024 | 0.202 | 70.250 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.206 | 1,140,000 | 0.207 |
| 10/09/2024 | 0.172 | 71.200 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.174 | 1,270,000 | 0.175 |
| 09/09/2024 | 0.176 | 71.250 | 400,000 | 0 | 0.000 | 200,000 | 0.173 | 200,000 | 0.177 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 72.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.158 | 1,140,000 | 0.159 |
| 04/09/2024 | 0.145 | 72.600 | 3,580,000 | 0 | 0.000 | 1,790,000 | 0.150 | 1,790,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
