26071 中銀摩通五二購Ａ (認購證)
按盤價 
0.156 +0.013 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.143 | 25.050 | 0 | 1,235,000 | 1.764 | ||||
| 13/11/2024 | 0.158 | 25.300 | 0 | 1,235,000 | 1.764 | ||||
| 12/11/2024 | 0.159 | 25.200 | 5,000 | 1,235,000 | 1.764 | 5,000 | 0.186 | ||
| 11/11/2024 | 0.194 | 25.900 | 0 | 1,230,000 | 1.757 | ||||
| 08/11/2024 | 0.214 | 26.050 | 45,000 | 1,230,000 | 1.757 | 45,000 | 0.234 | ||
| 07/11/2024 | 0.215 | 26.150 | 5,000 | 1,275,000 | 1.821 | 5,000 | 0.215 | ||
| 06/11/2024 | 0.208 | 26.000 | 0 | 1,270,000 | 1.814 | ||||
| 05/11/2024 | 0.211 | 26.150 | 0 | 1,270,000 | 1.814 | ||||
| 04/11/2024 | 0.204 | 26.000 | 0 | 1,270,000 | 1.814 | ||||
| 01/11/2024 | 0.189 | 25.700 | 45,000 | 1,270,000 | 1.814 | 45,000 | 0.189 | ||
| 31/10/2024 | 0.180 | 25.400 | 0 | 1,315,000 | 1.879 | ||||
| 30/10/2024 | 0.182 | 25.350 | 0 | 1,315,000 | 1.879 | ||||
| 29/10/2024 | 0.195 | 25.550 | 0 | 1,315,000 | 1.879 | ||||
| 28/10/2024 | 0.197 | 25.650 | 165,000 | 1,315,000 | 1.879 | 165,000 | 0.193 | ||
| 25/10/2024 | 0.205 | 25.650 | 5,000 | 1,480,000 | 2.114 | 5,000 | 0.216 | ||
| 24/10/2024 | 0.204 | 25.650 | 0 | 1,475,000 | 2.107 | ||||
| 23/10/2024 | 0.224 | 26.000 | 230,000 | 1,475,000 | 2.107 | 25,000 | 0.221 | 205,000 | 0.231 |
| 22/10/2024 | 0.199 | 25.700 | 0 | 1,295,000 | 1.850 | ||||
| 21/10/2024 | 0.199 | 25.550 | 0 | 1,295,000 | 1.850 | ||||
| 18/10/2024 | 0.199 | 25.600 | 100,000 | 1,295,000 | 1.850 | 100,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
