26071 阿里匯豐六七沽A (認沽證)
即時 按盤價 跌0.640 -0.010 (-1.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/07/20260.65095.95001,270,0001.590
03/07/20260.67094.10001,270,0001.590
02/07/20260.67094.50001,270,0001.590
30/06/20260.69092.85001,270,0001.590
29/06/20260.69093.00001,270,0001.590
26/06/20260.76089.50001,270,0001.590
25/06/20260.64095.000595,0001,270,0001.590595,0000.630
24/06/20260.56099.400675,000675,0000.840675,0000.580
23/06/20260.56098.950000.000
22/06/20260.485102.900000.000
18/06/20260.480104.900000.000
17/06/20260.415106.900000.000
16/06/20260.415107.000000.000
15/06/20260.385109.3001,455,00000.0001,455,0000.378
12/06/20260.380110.20001,455,0001.820
11/06/20260.415107.40001,455,0001.820
10/06/20260.320113.500165,0001,455,0001.820165,0000.325
09/06/20260.270116.07110,0001,290,0001.610
08/06/20260.260117.7711,150,0001,290,0001.6101,140,0000.266
05/06/20260.210121.3711,135,000150,0000.190455,0000.205340,0000.206
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康