26203 平安法興四乙購Ａ (認購證)
按盤價 
0.400 -0.200 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.600 | 48.200 | 40,000 | 1,100,000 | 1.571 | 40,000 | 0.606 | ||
| 08/11/2024 | 0.780 | 49.900 | 0 | 1,140,000 | 1.629 | ||||
| 07/11/2024 | 0.900 | 51.750 | 0 | 1,140,000 | 1.629 | ||||
| 06/11/2024 | 0.640 | 48.650 | 5,000 | 1,140,000 | 1.629 | ||||
| 05/11/2024 | 0.750 | 50.200 | 0 | 1,140,000 | 1.629 | ||||
| 04/11/2024 | 0.610 | 48.050 | 0 | 1,140,000 | 1.629 | ||||
| 01/11/2024 | 0.610 | 48.050 | 0 | 1,140,000 | 1.629 | ||||
| 31/10/2024 | 0.640 | 48.150 | 15,000 | 1,140,000 | 1.629 | 15,000 | 0.640 | ||
| 30/10/2024 | 0.600 | 47.900 | 20,000 | 1,155,000 | 1.650 | 20,000 | 0.653 | ||
| 29/10/2024 | 0.690 | 49.000 | 5,000 | 1,175,000 | 1.679 | 5,000 | 0.690 | ||
| 28/10/2024 | 0.680 | 48.850 | 655,000 | 1,180,000 | 1.686 | 655,000 | 0.660 | ||
| 25/10/2024 | 0.690 | 48.950 | 25,000 | 1,835,000 | 2.621 | ||||
| 24/10/2024 | 0.690 | 48.800 | 260,000 | 1,835,000 | 2.621 | 260,000 | 0.699 | ||
| 23/10/2024 | 0.750 | 49.400 | 25,000 | 2,095,000 | 2.993 | 25,000 | 0.668 | ||
| 22/10/2024 | 0.640 | 48.150 | 75,000 | 2,120,000 | 3.029 | 70,000 | 0.684 | 5,000 | 0.660 |
| 21/10/2024 | 0.720 | 49.050 | 685,000 | 2,185,000 | 3.121 | 55,000 | 0.741 | 625,000 | 0.711 |
| 18/10/2024 | 0.790 | 49.950 | 155,000 | 1,615,000 | 2.307 | 155,000 | 0.616 | ||
| 17/10/2024 | 0.640 | 47.900 | 15,000 | 1,770,000 | 2.529 | 15,000 | 0.700 | ||
| 16/10/2024 | 0.730 | 48.950 | 0 | 1,785,000 | 2.550 | ||||
| 15/10/2024 | 0.670 | 48.450 | 815,000 | 1,785,000 | 2.550 | 565,000 | 0.878 | 250,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
