26208 國信匯豐五一購Ａ (認購證)
按盤價 
0.031 +0.010 (+47.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.021 | 4.270 | 8,600,000 | 10,244,000 | 20.490 | 150,000 | 0.023 | 8,450,000 | 0.021 |
| 11/11/2024 | 0.028 | 4.330 | 100,000 | 1,944,000 | 3.890 | 100,000 | 0.029 | ||
| 08/11/2024 | 0.036 | 4.370 | 30,000 | 1,844,000 | 3.690 | 30,000 | 0.041 | ||
| 07/11/2024 | 0.048 | 4.440 | 0 | 1,814,000 | 3.630 | ||||
| 06/11/2024 | 0.055 | 4.500 | 0 | 1,814,000 | 3.630 | ||||
| 05/11/2024 | 0.055 | 4.500 | 0 | 1,814,000 | 3.630 | ||||
| 04/11/2024 | 0.052 | 4.470 | 1,000,000 | 1,814,000 | 3.630 | 1,000,000 | 0.051 | ||
| 01/11/2024 | 0.053 | 4.460 | 1,000,000 | 2,814,000 | 5.630 | 1,000,000 | 0.053 | ||
| 31/10/2024 | 0.054 | 4.440 | 160,000 | 1,814,000 | 3.630 | 160,000 | 0.059 | ||
| 30/10/2024 | 0.058 | 4.460 | 1,310,000 | 1,974,000 | 3.950 | 1,210,000 | 0.063 | 100,000 | 0.058 |
| 29/10/2024 | 0.068 | 4.530 | 80,000 | 3,084,000 | 6.170 | 80,000 | 0.070 | ||
| 28/10/2024 | 0.084 | 4.580 | 3,260,000 | 3,004,000 | 6.010 | 1,000,000 | 0.081 | 2,260,000 | 0.083 |
| 25/10/2024 | 0.093 | 4.610 | 110,000 | 1,744,000 | 3.490 | 50,000 | 0.090 | 60,000 | 0.093 |
| 24/10/2024 | 0.116 | 4.670 | 700,000 | 1,734,000 | 3.470 | 350,000 | 0.109 | 350,000 | 0.108 |
| 23/10/2024 | 0.131 | 4.670 | 0 | 1,734,000 | 3.470 | ||||
| 22/10/2024 | 0.131 | 4.690 | 180,000 | 1,734,000 | 3.470 | 120,000 | 0.130 | 60,000 | 0.124 |
| 21/10/2024 | 0.143 | 4.700 | 0 | 1,794,000 | 3.590 | ||||
| 18/10/2024 | 0.151 | 4.720 | 860,000 | 1,794,000 | 3.590 | 400,000 | 0.143 | 460,000 | 0.146 |
| 17/10/2024 | 0.145 | 4.700 | 950,000 | 1,734,000 | 3.470 | 950,000 | 0.160 | ||
| 16/10/2024 | 0.173 | 4.750 | 2,320,000 | 2,684,000 | 5.370 | 760,000 | 0.172 | 1,360,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
