日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.255 | 17.760 | 12,505,000 | 1,010,000 | 1.680 | 6,195,000 | 0.162 | 6,170,000 | 0.161 |
25/09/2024 | 0.131 | 15.440 | 5,090,000 | 1,035,000 | 1.730 | 2,265,000 | 0.148 | 2,790,000 | 0.148 |
24/09/2024 | 0.136 | 15.560 | 12,100,000 | 510,000 | 0.850 | 6,055,000 | 0.120 | 5,945,000 | 0.118 |
23/09/2024 | 0.099 | 14.580 | 6,290,000 | 620,000 | 1.030 | 3,145,000 | 0.105 | 3,120,000 | 0.104 |
20/09/2024 | 0.094 | 14.500 | 4,415,000 | 645,000 | 1.080 | 2,805,000 | 0.092 | 1,590,000 | 0.088 |
19/09/2024 | 0.075 | 13.840 | 1,770,000 | 1,860,000 | 3.100 | 890,000 | 0.077 | 880,000 | 0.076 |
17/09/2024 | 0.058 | 13.200 | 0 | 1,870,000 | 3.120 | ||||
16/09/2024 | 0.052 | 12.920 | 230,000 | 1,870,000 | 3.120 | 200,000 | 0.052 | 30,000 | 0.052 |
13/09/2024 | 0.058 | 13.080 | 100,000 | 2,040,000 | 3.400 | 100,000 | 0.063 | ||
12/09/2024 | 0.056 | 13.000 | 630,000 | 2,140,000 | 3.570 | 200,000 | 0.059 | 430,000 | 0.061 |
11/09/2024 | 0.056 | 13.020 | 200,000 | 1,910,000 | 3.180 | 200,000 | 0.054 | ||
10/09/2024 | 0.072 | 13.580 | 2,980,000 | 1,710,000 | 2.850 | 1,540,000 | 0.074 | 1,440,000 | 0.074 |
09/09/2024 | 0.079 | 13.800 | 3,280,000 | 1,810,000 | 3.020 | 1,640,000 | 0.080 | 1,640,000 | 0.080 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 14.220 | 2,300,000 | 1,810,000 | 3.020 | 1,250,000 | 0.094 | 1,050,000 | 0.093 |
04/09/2024 | 0.097 | 14.160 | 0 | 2,010,000 | 3.350 | ||||
03/09/2024 | 0.102 | 14.320 | 3,950,000 | 2,010,000 | 3.350 | 1,850,000 | 0.108 | 2,020,000 | 0.108 |
02/09/2024 | 0.099 | 14.240 | 4,210,000 | 1,840,000 | 3.070 | 2,105,000 | 0.102 | 2,105,000 | 0.102 |
30/08/2024 | 0.117 | 14.660 | 4,080,000 | 1,840,000 | 3.070 | 2,050,000 | 0.114 | 1,875,000 | 0.115 |
29/08/2024 | 0.109 | 14.300 | 3,460,000 | 2,015,000 | 3.360 | 1,660,000 | 0.096 | 1,800,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF