26230 商湯摩利五一購Ｂ (認購證)
按盤價 
0.092 -0.021 (-18.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.113 | 1.610 | 111,000 | 5,522,000 | 8.121 | 111,000 | 0.118 | ||
| 11/11/2024 | 0.150 | 1.720 | 115,000 | 5,633,000 | 8.284 | 115,000 | 0.147 | ||
| 08/11/2024 | 0.157 | 1.710 | 300,000 | 5,518,000 | 8.115 | 100,000 | 0.151 | 60,000 | 0.159 |
| 07/11/2024 | 0.162 | 1.740 | 100,000 | 5,558,000 | 8.174 | 100,000 | 0.148 | ||
| 06/11/2024 | 0.125 | 1.620 | 978,000 | 5,658,000 | 8.321 | 478,000 | 0.128 | 164,000 | 0.126 |
| 05/11/2024 | 0.135 | 1.640 | 798,000 | 5,972,000 | 8.782 | 728,000 | 0.118 | ||
| 04/11/2024 | 0.094 | 1.530 | 0 | 5,244,000 | 7.712 | ||||
| 01/11/2024 | 0.094 | 1.520 | 1,154,000 | 5,244,000 | 7.712 | 772,000 | 0.101 | 30,000 | 0.100 |
| 31/10/2024 | 0.116 | 1.560 | 107,000 | 5,986,000 | 8.803 | 107,000 | 0.116 | ||
| 30/10/2024 | 0.117 | 1.550 | 228,000 | 6,093,000 | 8.960 | 228,000 | 0.118 | ||
| 29/10/2024 | 0.128 | 1.570 | 74,000 | 6,321,000 | 9.296 | 74,000 | 0.140 | ||
| 28/10/2024 | 0.150 | 1.600 | 0 | 6,395,000 | 9.404 | ||||
| 25/10/2024 | 0.150 | 1.600 | 0 | 6,395,000 | 9.404 | ||||
| 24/10/2024 | 0.150 | 1.590 | 515,000 | 6,395,000 | 9.404 | 490,000 | 0.165 | ||
| 23/10/2024 | 0.186 | 1.660 | 654,000 | 6,885,000 | 10.125 | 147,000 | 0.199 | 399,000 | 0.198 |
| 22/10/2024 | 0.179 | 1.640 | 2,082,000 | 6,633,000 | 9.754 | 200,000 | 0.156 | 1,039,000 | 0.162 |
| 21/10/2024 | 0.143 | 1.590 | 314,000 | 5,794,000 | 8.521 | 150,000 | 0.146 | 164,000 | 0.150 |
| 18/10/2024 | 0.167 | 1.660 | 193,000 | 5,780,000 | 8.500 | 43,000 | 0.156 | 150,000 | 0.168 |
| 17/10/2024 | 0.122 | 1.520 | 263,000 | 5,673,000 | 8.343 | 163,000 | 0.142 | 100,000 | 0.146 |
| 16/10/2024 | 0.118 | 1.500 | 718,000 | 5,736,000 | 8.435 | 498,000 | 0.115 | 220,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
