26256 中燃摩利五九購Ａ (認購證)
按盤價 
0.134 +0.004 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.130 | 6.720 | 0 | 556,000 | 0.927 | ||||
| 01/11/2024 | 0.130 | 6.720 | 0 | 556,000 | 0.927 | ||||
| 31/10/2024 | 0.130 | 6.680 | 6,000 | 556,000 | 0.927 | 6,000 | 0.130 | ||
| 30/10/2024 | 0.128 | 6.650 | 0 | 550,000 | 0.917 | ||||
| 29/10/2024 | 0.135 | 6.750 | 0 | 550,000 | 0.917 | ||||
| 28/10/2024 | 0.144 | 6.840 | 8,000 | 550,000 | 0.917 | 8,000 | 0.143 | ||
| 25/10/2024 | 0.149 | 6.850 | 0 | 558,000 | 0.930 | ||||
| 24/10/2024 | 0.131 | 6.840 | 0 | 558,000 | 0.930 | ||||
| 23/10/2024 | 0.142 | 6.970 | 8,000 | 558,000 | 0.930 | 8,000 | 0.143 | ||
| 22/10/2024 | 0.134 | 6.870 | 0 | 566,000 | 0.943 | ||||
| 21/10/2024 | 0.127 | 6.760 | 0 | 566,000 | 0.943 | ||||
| 18/10/2024 | 0.133 | 6.830 | 140,000 | 566,000 | 0.943 | 70,000 | 0.122 | 70,000 | 0.123 |
| 17/10/2024 | 0.117 | 6.680 | 310,000 | 566,000 | 0.943 | 140,000 | 0.127 | 170,000 | 0.127 |
| 16/10/2024 | 0.123 | 6.740 | 868,000 | 536,000 | 0.893 | 430,000 | 0.122 | 438,000 | 0.121 |
| 15/10/2024 | 0.122 | 6.720 | 1,208,000 | 528,000 | 0.880 | 600,000 | 0.134 | 608,000 | 0.135 |
| 14/10/2024 | 0.136 | 6.960 | 2,290,000 | 520,000 | 0.867 | 1,150,000 | 0.136 | 1,140,000 | 0.136 |
| 10/10/2024 | 0.149 | 7.140 | 2,735,000 | 530,000 | 0.883 | 1,355,000 | 0.152 | 1,370,000 | 0.151 |
| 09/10/2024 | 0.141 | 6.990 | 9,036,000 | 515,000 | 0.858 | 4,469,000 | 0.145 | 4,567,000 | 0.145 |
| 08/10/2024 | 0.170 | 7.370 | 12,690,000 | 417,000 | 0.695 | 6,153,000 | 0.191 | 6,357,000 | 0.193 |
| 07/10/2024 | 0.245 | 8.260 | 447,000 | 213,000 | 0.355 | 120,000 | 0.248 | 327,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
