26259 中免摩利五甲購Ａ (認購證)
按盤價 
0.425 +0.045 (+11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.380 | 71.600 | 105,000 | 105,000 | 0.154 | 105,000 | 0.380 | ||
| 02/10/2024 | 0.440 | 77.400 | 500,000 | 0 | 0.000 | 500,000 | 0.455 | ||
| 30/09/2024 | 0.410 | 75.300 | 510,000 | 500,000 | 0.735 | 10,000 | 0.280 | 500,000 | 0.310 |
| 27/09/2024 | 0.218 | 58.800 | 1,120,000 | 10,000 | 0.015 | 630,000 | 0.191 | 490,000 | 0.192 |
| 26/09/2024 | 0.152 | 51.650 | 490,000 | 150,000 | 0.221 | 370,000 | 0.131 | 120,000 | 0.137 |
| 25/09/2024 | 0.100 | 44.700 | 390,000 | 400,000 | 0.588 | 195,000 | 0.104 | 195,000 | 0.113 |
| 24/09/2024 | 0.101 | 44.600 | 10,000 | 400,000 | 0.588 | 5,000 | 0.085 | 5,000 | 0.085 |
| 23/09/2024 | 0.083 | 41.900 | 0 | 400,000 | 0.588 | ||||
| 20/09/2024 | 0.079 | 41.350 | 0 | 400,000 | 0.588 | ||||
| 19/09/2024 | 0.079 | 41.200 | 0 | 400,000 | 0.588 | ||||
| 17/09/2024 | 0.072 | 39.600 | 0 | 400,000 | 0.588 | ||||
| 16/09/2024 | 0.072 | 39.650 | 0 | 400,000 | 0.588 | ||||
| 13/09/2024 | 0.074 | 39.850 | 200,000 | 400,000 | 0.588 | 200,000 | 0.081 | ||
| 12/09/2024 | 0.076 | 40.100 | 0 | 200,000 | 0.294 | ||||
| 11/09/2024 | 0.076 | 40.100 | 100,000 | 200,000 | 0.294 | 50,000 | 0.074 | 50,000 | 0.073 |
| 10/09/2024 | 0.078 | 40.000 | 0 | 200,000 | 0.294 | ||||
| 09/09/2024 | 0.083 | 40.650 | 0 | 200,000 | 0.294 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 42.550 | 0 | 200,000 | 0.294 | ||||
| 04/09/2024 | 0.096 | 42.500 | 0 | 200,000 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
