26263 華虹摩通五一購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2024 | 0.014 | 15.340 | 0 | 630,000 | 0.900 | ||||
| 13/09/2024 | 0.014 | 15.360 | 0 | 630,000 | 0.900 | ||||
| 12/09/2024 | 0.014 | 15.440 | 0 | 630,000 | 0.900 | ||||
| 11/09/2024 | 0.014 | 15.220 | 0 | 630,000 | 0.900 | ||||
| 10/09/2024 | 0.014 | 15.260 | 0 | 630,000 | 0.900 | ||||
| 09/09/2024 | 0.014 | 15.680 | 0 | 630,000 | 0.900 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.014 | 16.140 | 0 | 630,000 | 0.900 | ||||
| 04/09/2024 | 0.014 | 16.240 | 0 | 630,000 | 0.900 | ||||
| 03/09/2024 | 0.014 | 16.740 | 0 | 630,000 | 0.900 | ||||
| 02/09/2024 | 0.014 | 16.700 | 0 | 630,000 | 0.900 | ||||
| 30/08/2024 | 0.016 | 17.000 | 50,000 | 630,000 | 0.900 | 50,000 | 0.020 | ||
| 29/08/2024 | 0.016 | 17.060 | 0 | 580,000 | 0.829 | ||||
| 28/08/2024 | 0.016 | 16.860 | 60,000 | 580,000 | 0.829 | 60,000 | 0.016 | ||
| 27/08/2024 | 0.018 | 17.020 | 0 | 520,000 | 0.743 | ||||
| 26/08/2024 | 0.020 | 17.300 | 660,000 | 520,000 | 0.743 | 530,000 | 0.016 | 130,000 | 0.018 |
| 23/08/2024 | 0.016 | 16.980 | 100,000 | 920,000 | 1.314 | 50,000 | 0.016 | ||
| 22/08/2024 | 0.014 | 16.800 | 200,000 | 870,000 | 1.243 | 200,000 | 0.014 | ||
| 21/08/2024 | 0.020 | 17.100 | 0 | 1,070,000 | 1.529 | ||||
| 20/08/2024 | 0.022 | 17.300 | 0 | 1,070,000 | 1.529 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
