26268 東甄花旗五二購Ａ (認購證)
按盤價 
0.270 +0.113 (+71.975%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.157 | 14.160 | 0 | 590,000 | 1.480 | ||||
| 18/12/2024 | 0.161 | 14.160 | 5,000 | 590,000 | 1.480 | 5,000 | 0.164 | ||
| 17/12/2024 | 0.165 | 14.100 | 0 | 595,000 | 1.490 | ||||
| 16/12/2024 | 0.179 | 14.420 | 0 | 595,000 | 1.490 | ||||
| 13/12/2024 | 0.202 | 14.860 | 0 | 595,000 | 1.490 | ||||
| 12/12/2024 | 0.243 | 15.640 | 25,000 | 595,000 | 1.490 | 10,000 | 0.244 | 15,000 | 0.239 |
| 11/12/2024 | 0.238 | 15.400 | 0 | 590,000 | 1.480 | ||||
| 10/12/2024 | 0.244 | 15.500 | 0 | 590,000 | 1.480 | ||||
| 09/12/2024 | 0.270 | 16.200 | 0 | 590,000 | 1.480 | ||||
| 06/12/2024 | 0.231 | 15.080 | 360,000 | 590,000 | 1.480 | 180,000 | 0.239 | 180,000 | 0.240 |
| 05/12/2024 | 0.207 | 14.640 | 245,000 | 590,000 | 1.480 | 125,000 | 0.203 | 120,000 | 0.205 |
| 04/12/2024 | 0.220 | 14.840 | 1,360,000 | 595,000 | 1.490 | 680,000 | 0.222 | 680,000 | 0.222 |
| 03/12/2024 | 0.226 | 14.780 | 960,000 | 595,000 | 1.490 | 480,000 | 0.224 | 480,000 | 0.223 |
| 02/12/2024 | 0.225 | 14.760 | 240,000 | 595,000 | 1.490 | 120,000 | 0.222 | 120,000 | 0.221 |
| 29/11/2024 | 0.227 | 14.720 | 0 | 595,000 | 1.490 | ||||
| 28/11/2024 | 0.217 | 14.360 | 520,000 | 595,000 | 1.490 | 260,000 | 0.227 | 260,000 | 0.227 |
| 27/11/2024 | 0.224 | 14.520 | 200,000 | 595,000 | 1.490 | 100,000 | 0.217 | 100,000 | 0.217 |
| 26/11/2024 | 0.235 | 14.680 | 1,165,000 | 595,000 | 1.490 | 580,000 | 0.241 | 585,000 | 0.242 |
| 25/11/2024 | 0.255 | 15.020 | 2,200,000 | 590,000 | 1.480 | 1,100,000 | 0.240 | 1,100,000 | 0.245 |
| 22/11/2024 | 0.192 | 13.780 | 0 | 590,000 | 1.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
