26278 藍思華泰六八購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 26.340 | 0 | 4,998,000 | 7.350 | ||||
| 12/06/2026 | 0.010 | 23.520 | 0 | 4,998,000 | 7.350 | ||||
| 11/06/2026 | 0.010 | 24.300 | 0 | 4,998,000 | 7.350 | ||||
| 10/06/2026 | 0.010 | 23.820 | 0 | 4,998,000 | 7.350 | ||||
| 09/06/2026 | 0.010 | 25.200 | 0 | 4,998,000 | 7.350 | ||||
| 08/06/2026 | 0.010 | 25.080 | 0 | 4,998,000 | 7.350 | ||||
| 05/06/2026 | 0.010 | 27.360 | 258,000 | 4,998,000 | 7.350 | 28,000 | 0.010 | 210,000 | 0.010 |
| 04/06/2026 | 0.010 | 27.200 | 1,754,000 | 4,816,000 | 7.082 | 408,000 | 0.017 | 1,306,000 | 0.012 |
| 03/06/2026 | 0.023 | 29.200 | 13,116,000 | 3,918,000 | 5.762 | 5,708,000 | 0.029 | 7,128,000 | 0.032 |
| 02/06/2026 | 0.018 | 28.700 | 504,000 | 2,498,000 | 3.674 | 200,000 | 0.018 | 304,000 | 0.019 |
| 01/06/2026 | 0.012 | 27.300 | 206,000 | 2,394,000 | 3.521 | 180,000 | 0.010 | 26,000 | 0.012 |
| 29/05/2026 | 0.010 | 24.080 | 0 | 2,548,000 | 3.747 | ||||
| 28/05/2026 | 0.010 | 24.120 | 0 | 2,548,000 | 3.747 | ||||
| 27/05/2026 | 0.010 | 23.560 | 0 | 2,548,000 | 3.747 | ||||
| 26/05/2026 | 0.010 | 22.200 | 0 | 2,548,000 | 3.747 | ||||
| 22/05/2026 | 0.010 | 21.800 | 0 | 2,548,000 | 3.747 | ||||
| 21/05/2026 | 0.010 | 20.180 | 0 | 2,548,000 | 3.747 | ||||
| 20/05/2026 | 0.010 | 21.340 | 0 | 2,548,000 | 3.747 | ||||
| 19/05/2026 | 0.010 | 22.460 | 0 | 2,548,000 | 3.747 | ||||
| 18/05/2026 | 0.010 | 23.560 | 0 | 2,548,000 | 3.747 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
