日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.190 | 1.040 | 2,732,000 | ||||||
03/07/2024 | 0.192 | 1.030 | 0 | 5,642,000 | 5.642 | ||||
02/07/2024 | 0.192 | 1.010 | 200,000 | 5,642,000 | 5.642 | ||||
28/06/2024 | 0.192 | 1.010 | 200,000 | 5,642,000 | 5.642 | ||||
27/06/2024 | 0.178 | 1.000 | 0 | 5,642,000 | 5.642 | ||||
26/06/2024 | 0.178 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
25/06/2024 | 0.178 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
24/06/2024 | 0.178 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
21/06/2024 | 0.178 | 1.000 | 0 | 5,642,000 | 5.642 | ||||
20/06/2024 | 0.178 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
19/06/2024 | 0.178 | 1.010 | 0 | 5,642,000 | 5.642 | ||||
18/06/2024 | 0.178 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
17/06/2024 | 0.191 | 0.990 | 0 | 5,642,000 | 5.642 | ||||
14/06/2024 | 0.191 | 1.030 | 10,000 | 5,642,000 | 5.642 | ||||
13/06/2024 | 0.179 | 1.020 | 200,000 | 5,642,000 | 5.642 | ||||
12/06/2024 | 0.154 | 1.000 | 0 | 5,642,000 | 5.642 | ||||
11/06/2024 | 0.154 | 0.980 | 0 | 5,642,000 | 5.642 | ||||
07/06/2024 | 0.154 | 0.990 | 2,032,000 | 5,642,000 | 5.642 | 100,000 | 0.154 | 1,932,000 | 0.155 |
06/06/2024 | 0.118 | 0.950 | 0 | 3,810,000 | 3.810 | ||||
05/06/2024 | 0.118 | 0.950 | 0 | 3,810,000 | 3.810 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 07:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF