26376 比迪花旗五三購Ａ (認購證)
按盤價 
0.066 -0.013 (-16.456%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.079 | 255.800 | 1,370,000 | 180,000 | 0.450 | 695,000 | 0.079 | 675,000 | 0.079 |
| 08/01/2025 | 0.079 | 254.400 | 3,080,000 | 200,000 | 0.500 | 1,525,000 | 0.075 | 1,550,000 | 0.075 |
| 07/01/2025 | 0.089 | 259.200 | 505,000 | 175,000 | 0.440 | 260,000 | 0.089 | 245,000 | 0.086 |
| 06/01/2025 | 0.084 | 256.600 | 230,000 | 190,000 | 0.480 | 105,000 | 0.089 | 125,000 | 0.088 |
| 03/01/2025 | 0.090 | 258.000 | 3,175,000 | 170,000 | 0.430 | 1,525,000 | 0.088 | 1,530,000 | 0.086 |
| 02/01/2025 | 0.095 | 258.200 | 955,000 | 165,000 | 0.410 | 470,000 | 0.097 | 485,000 | 0.095 |
| 31/12/2024 | 0.126 | 266.600 | 0 | 150,000 | 0.380 | ||||
| 30/12/2024 | 0.134 | 268.200 | 1,385,000 | 150,000 | 0.380 | 665,000 | 0.135 | 700,000 | 0.137 |
| 27/12/2024 | 0.158 | 273.600 | 5,155,000 | 115,000 | 0.290 | 2,585,000 | 0.162 | 2,570,000 | 0.161 |
| 24/12/2024 | 0.162 | 273.800 | 8,455,000 | 130,000 | 0.330 | 4,245,000 | 0.171 | 4,210,000 | 0.171 |
| 23/12/2024 | 0.147 | 269.600 | 7,200,000 | 165,000 | 0.410 | 3,590,000 | 0.135 | 3,610,000 | 0.135 |
| 20/12/2024 | 0.139 | 267.000 | 5,120,000 | 145,000 | 0.360 | 2,535,000 | 0.139 | 2,560,000 | 0.139 |
| 19/12/2024 | 0.145 | 268.600 | 1,240,000 | 120,000 | 0.300 | 620,000 | 0.144 | 620,000 | 0.144 |
| 18/12/2024 | 0.153 | 269.800 | 480,000 | 120,000 | 0.300 | 240,000 | 0.152 | 240,000 | 0.151 |
| 17/12/2024 | 0.143 | 266.600 | 4,070,000 | 120,000 | 0.300 | 2,035,000 | 0.150 | 2,035,000 | 0.151 |
| 16/12/2024 | 0.128 | 262.200 | 2,260,000 | 120,000 | 0.300 | 1,130,000 | 0.133 | 1,130,000 | 0.133 |
| 13/12/2024 | 0.154 | 268.600 | 2,020,000 | 120,000 | 0.300 | 1,010,000 | 0.155 | 1,010,000 | 0.156 |
| 12/12/2024 | 0.204 | 280.000 | 0 | 120,000 | 0.300 | ||||
| 11/12/2024 | 0.181 | 273.400 | 0 | 120,000 | 0.300 | ||||
| 10/12/2024 | 0.181 | 272.400 | 55,000 | 120,000 | 0.300 | 40,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
