26408 騰訊法興五一購Ａ (認購證)
按盤價 
0.026 +0.014 (+116.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.012 | 415.200 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.010 | ||
| 18/12/2024 | 0.010 | 406.000 | 0 | 2,020,000 | 1.347 | ||||
| 17/12/2024 | 0.015 | 402.600 | 0 | 2,020,000 | 1.347 | ||||
| 16/12/2024 | 0.015 | 405.600 | 10,000 | 2,020,000 | 1.347 | 10,000 | 0.018 | ||
| 13/12/2024 | 0.023 | 409.800 | 90,000 | 2,010,000 | 1.340 | 90,000 | 0.025 | ||
| 12/12/2024 | 0.049 | 415.600 | 200,000 | 1,920,000 | 1.280 | 100,000 | 0.052 | ||
| 11/12/2024 | 0.035 | 409.800 | 0 | 2,020,000 | 1.347 | ||||
| 10/12/2024 | 0.058 | 411.200 | 50,000 | 2,020,000 | 1.347 | ||||
| 09/12/2024 | 0.054 | 418.800 | 150,000 | 2,020,000 | 1.347 | 70,000 | 0.049 | 50,000 | 0.027 |
| 06/12/2024 | 0.037 | 412.600 | 610,000 | 2,040,000 | 1.360 | 210,000 | 0.038 | 380,000 | 0.037 |
| 05/12/2024 | 0.029 | 405.200 | 40,000 | 1,870,000 | 1.247 | 30,000 | 0.027 | ||
| 04/12/2024 | 0.026 | 403.200 | 120,000 | 1,840,000 | 1.227 | 30,000 | 0.030 | 90,000 | 0.028 |
| 03/12/2024 | 0.034 | 404.400 | 190,000 | 1,780,000 | 1.187 | 50,000 | 0.028 | 140,000 | 0.030 |
| 02/12/2024 | 0.031 | 399.800 | 170,000 | 1,690,000 | 1.127 | 120,000 | 0.036 | 20,000 | 0.035 |
| 29/11/2024 | 0.034 | 398.000 | 610,000 | 1,790,000 | 1.193 | 290,000 | 0.032 | 310,000 | 0.031 |
| 28/11/2024 | 0.040 | 400.000 | 140,000 | 1,770,000 | 1.180 | 20,000 | 0.042 | 120,000 | 0.044 |
| 27/11/2024 | 0.051 | 402.800 | 860,000 | 1,670,000 | 1.113 | 520,000 | 0.038 | 20,000 | 0.044 |
| 26/11/2024 | 0.035 | 393.800 | 650,000 | 2,170,000 | 1.447 | 220,000 | 0.036 | 430,000 | 0.034 |
| 25/11/2024 | 0.035 | 395.200 | 420,000 | 1,960,000 | 1.307 | 420,000 | 0.036 | ||
| 22/11/2024 | 0.046 | 400.600 | 140,000 | 1,540,000 | 1.027 | 20,000 | 0.069 | 120,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
