26502 美團摩通五五購Ａ (認購證)
按盤價 
0.800 -0.060 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.860 | 199.900 | 60,000 | 2,040,000 | 2.040 | 60,000 | 0.780 | ||
| 06/11/2024 | 0.720 | 189.300 | 60,000 | 2,100,000 | 2.100 | 60,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 193.800 | 200,000 | 2,040,000 | 2.040 | 180,000 | 0.724 | ||
| 04/11/2024 | 0.710 | 187.700 | 0 | 2,220,000 | 2.220 | ||||
| 01/11/2024 | 0.710 | 187.600 | 0 | 2,220,000 | 2.220 | ||||
| 31/10/2024 | 0.690 | 182.500 | 0 | 2,220,000 | 2.220 | ||||
| 30/10/2024 | 0.700 | 184.700 | 100,000 | 2,220,000 | 2.220 | 100,000 | 0.700 | ||
| 29/10/2024 | 0.760 | 189.300 | 20,000 | 2,120,000 | 2.120 | 20,000 | 0.760 | ||
| 28/10/2024 | 0.700 | 185.200 | 135,000 | 2,100,000 | 2.100 | 135,000 | 0.690 | ||
| 25/10/2024 | 0.720 | 184.900 | 110,000 | 2,235,000 | 2.235 | 110,000 | 0.757 | ||
| 24/10/2024 | 0.750 | 187.000 | 0 | 2,125,000 | 2.125 | ||||
| 23/10/2024 | 0.830 | 194.900 | 210,000 | 2,125,000 | 2.125 | 210,000 | 0.806 | ||
| 22/10/2024 | 0.680 | 184.800 | 0 | 2,335,000 | 2.335 | ||||
| 21/10/2024 | 0.660 | 181.200 | 100,000 | 2,335,000 | 2.335 | 100,000 | 0.660 | ||
| 18/10/2024 | 0.700 | 185.400 | 110,000 | 2,435,000 | 2.435 | 85,000 | 0.656 | 25,000 | 0.678 |
| 17/10/2024 | 0.550 | 170.200 | 20,000 | 2,495,000 | 2.495 | 20,000 | 0.550 | ||
| 16/10/2024 | 0.590 | 173.200 | 110,000 | 2,515,000 | 2.515 | 20,000 | 0.590 | 80,000 | 0.600 |
| 15/10/2024 | 0.520 | 170.800 | 265,000 | 2,455,000 | 2.455 | 110,000 | 0.575 | 155,000 | 0.609 |
| 14/10/2024 | 0.710 | 183.600 | 190,000 | 2,410,000 | 2.410 | 25,000 | 0.738 | 160,000 | 0.713 |
| 10/10/2024 | 0.840 | 193.700 | 230,000 | 2,275,000 | 2.275 | 100,000 | 0.819 | 40,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
