26546 瑞聲瑞銀五乙購Ａ (認購證)
按盤價 
0.225 -0.001 (-0.442%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.226 | 36.000 | 800,000 | 467,500 | 0.390 | 400,000 | 0.227 | 400,000 | 0.228 |
| 15/01/2025 | 0.236 | 36.550 | 1,122,500 | 467,500 | 0.390 | 560,000 | 0.233 | 562,500 | 0.231 |
| 14/01/2025 | 0.228 | 36.100 | 1,200,000 | 465,000 | 0.390 | 600,000 | 0.231 | 600,000 | 0.230 |
| 13/01/2025 | 0.220 | 35.450 | 0 | 465,000 | 0.390 | ||||
| 10/01/2025 | 0.229 | 35.850 | 0 | 465,000 | 0.390 | ||||
| 09/01/2025 | 0.232 | 36.150 | 0 | 465,000 | 0.390 | ||||
| 08/01/2025 | 0.225 | 35.600 | 162,500 | 465,000 | 0.390 | 80,000 | 0.241 | 82,500 | 0.242 |
| 07/01/2025 | 0.260 | 38.350 | 0 | 462,500 | 0.390 | ||||
| 06/01/2025 | 0.255 | 37.800 | 0 | 462,500 | 0.390 | ||||
| 03/01/2025 | 0.255 | 37.750 | 0 | 462,500 | 0.390 | ||||
| 02/01/2025 | 0.234 | 36.250 | 2,500 | 462,500 | 0.390 | 2,500 | 0.235 | ||
| 31/12/2024 | 0.255 | 37.500 | 5,000 | 460,000 | 0.380 | 5,000 | 0.255 | ||
| 30/12/2024 | 0.255 | 37.200 | 0 | 455,000 | 0.380 | ||||
| 27/12/2024 | 0.270 | 38.100 | 150,000 | 455,000 | 0.380 | 150,000 | 0.275 | ||
| 24/12/2024 | 0.255 | 37.300 | 0 | 605,000 | 0.500 | ||||
| 23/12/2024 | 0.255 | 37.050 | 0 | 605,000 | 0.500 | ||||
| 20/12/2024 | 0.255 | 37.000 | 0 | 605,000 | 0.500 | ||||
| 19/12/2024 | 0.255 | 37.550 | 0 | 605,000 | 0.500 | ||||
| 18/12/2024 | 0.245 | 36.800 | 600,000 | 605,000 | 0.500 | 300,000 | 0.247 | 300,000 | 0.246 |
| 17/12/2024 | 0.245 | 36.500 | 125,000 | 605,000 | 0.500 | 25,000 | 0.247 | 100,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
