日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.054 | 14.120 | 200,000 | 92,000 | 0.130 | 100,000 | 0.051 | 100,000 | 0.053 |
16/09/2024 | 0.050 | 14.000 | 0 | 92,000 | 0.130 | ||||
13/09/2024 | 0.048 | 13.740 | 200,000 | 92,000 | 0.130 | 100,000 | 0.053 | 100,000 | 0.053 |
12/09/2024 | 0.048 | 13.760 | 0 | 92,000 | 0.130 | ||||
11/09/2024 | 0.043 | 13.460 | 2,724,000 | 92,000 | 0.130 | 1,524,000 | 0.044 | 1,200,000 | 0.041 |
10/09/2024 | 0.050 | 13.880 | 1,040,000 | 416,000 | 0.590 | 500,000 | 0.043 | 540,000 | 0.041 |
09/09/2024 | 0.043 | 13.420 | 0 | 376,000 | 0.540 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 13.780 | 0 | 376,000 | 0.540 | ||||
04/09/2024 | 0.050 | 13.840 | 2,564,000 | 376,000 | 0.540 | 1,120,000 | 0.052 | 1,444,000 | 0.049 |
03/09/2024 | 0.053 | 13.940 | 600,000 | 52,000 | 0.070 | 300,000 | 0.058 | 300,000 | 0.059 |
02/09/2024 | 0.052 | 13.920 | 1,800,000 | 52,000 | 0.070 | 900,000 | 0.053 | 900,000 | 0.053 |
30/08/2024 | 0.061 | 14.240 | 1,296,000 | 52,000 | 0.070 | 648,000 | 0.060 | 648,000 | 0.060 |
29/08/2024 | 0.060 | 14.200 | 1,000,000 | 52,000 | 0.070 | 500,000 | 0.060 | 500,000 | 0.060 |
28/08/2024 | 0.071 | 14.560 | 1,688,000 | 52,000 | 0.070 | 844,000 | 0.075 | 844,000 | 0.075 |
27/08/2024 | 0.083 | 14.980 | 748,000 | 52,000 | 0.070 | 348,000 | 0.081 | 400,000 | 0.081 |
26/08/2024 | 0.079 | 14.880 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.076 | 14.740 | 1,200,000 | 0 | 0.000 | 600,000 | 0.076 | 600,000 | 0.077 |
22/08/2024 | 0.084 | 14.940 | 1,000,000 | 0 | 0.000 | 500,000 | 0.081 | 500,000 | 0.080 |
21/08/2024 | 0.081 | 14.720 | 2,192,000 | 0 | 0.000 | 1,096,000 | 0.086 | 1,096,000 | 0.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF