26561 理想信證五二購Ａ (認購證)
按盤價 
0.260 +0.028 (+12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.232 | 88.200 | 40,545,000 | 270,000 | 0.540 | 20,190,000 | 0.240 | 20,275,000 | 0.240 |
| 15/11/2024 | 0.225 | 87.550 | 24,375,000 | 185,000 | 0.370 | 12,165,000 | 0.230 | 12,160,000 | 0.230 |
| 14/11/2024 | 0.206 | 85.800 | 51,025,000 | 190,000 | 0.380 | 25,485,000 | 0.222 | 25,520,000 | 0.222 |
| 13/11/2024 | 0.235 | 88.500 | 49,265,000 | 155,000 | 0.310 | 24,545,000 | 0.232 | 24,660,000 | 0.232 |
| 12/11/2024 | 0.265 | 90.250 | 180,000 | 40,000 | 0.080 | 90,000 | 0.310 | 90,000 | 0.310 |
| 11/11/2024 | 0.330 | 95.600 | 0 | 40,000 | 0.080 | ||||
| 08/11/2024 | 0.360 | 96.050 | 0 | 40,000 | 0.080 | ||||
| 07/11/2024 | 0.370 | 97.800 | 0 | 40,000 | 0.080 | ||||
| 06/11/2024 | 0.355 | 95.700 | 0 | 40,000 | 0.080 | ||||
| 05/11/2024 | 0.385 | 98.350 | 10,000 | 40,000 | 0.080 | 10,000 | 0.380 | ||
| 04/11/2024 | 0.395 | 99.150 | 0 | 30,000 | 0.060 | ||||
| 01/11/2024 | 0.380 | 97.100 | 0 | 30,000 | 0.060 | ||||
| 31/10/2024 | 0.540 | 107.400 | 0 | 30,000 | 0.060 | ||||
| 30/10/2024 | 0.560 | 108.600 | 0 | 30,000 | 0.060 | ||||
| 29/10/2024 | 0.610 | 111.400 | 0 | 30,000 | 0.060 | ||||
| 28/10/2024 | 0.610 | 112.200 | 0 | 30,000 | 0.060 | ||||
| 25/10/2024 | 0.590 | 111.200 | 0 | 30,000 | 0.060 | ||||
| 24/10/2024 | 0.530 | 105.800 | 0 | 30,000 | 0.060 | ||||
| 23/10/2024 | 0.540 | 107.400 | 0 | 30,000 | 0.060 | ||||
| 22/10/2024 | 0.455 | 101.000 | 90,000 | 30,000 | 0.060 | 90,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
