26562 華啤信證五二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.013 | 23.650 | 0 | 280,000 | 0.700 | ||||
| 15/01/2025 | 0.013 | 23.450 | 0 | 280,000 | 0.700 | ||||
| 14/01/2025 | 0.013 | 23.600 | 0 | 280,000 | 0.700 | ||||
| 13/01/2025 | 0.013 | 23.050 | 0 | 280,000 | 0.700 | ||||
| 10/01/2025 | 0.013 | 22.750 | 0 | 280,000 | 0.700 | ||||
| 09/01/2025 | 0.013 | 23.250 | 0 | 280,000 | 0.700 | ||||
| 08/01/2025 | 0.013 | 23.150 | 0 | 280,000 | 0.700 | ||||
| 07/01/2025 | 0.013 | 23.250 | 0 | 280,000 | 0.700 | ||||
| 06/01/2025 | 0.013 | 23.150 | 0 | 280,000 | 0.700 | ||||
| 03/01/2025 | 0.013 | 24.050 | 0 | 280,000 | 0.700 | ||||
| 02/01/2025 | 0.013 | 24.250 | 325,000 | 280,000 | 0.700 | 325,000 | 0.013 | ||
| 31/12/2024 | 0.023 | 25.250 | 325,000 | 605,000 | 1.510 | 325,000 | 0.023 | ||
| 30/12/2024 | 0.025 | 25.300 | 0 | 280,000 | 0.700 | ||||
| 27/12/2024 | 0.026 | 25.100 | 0 | 280,000 | 0.700 | ||||
| 24/12/2024 | 0.037 | 25.700 | 100,000 | 280,000 | 0.700 | 100,000 | 0.037 | ||
| 23/12/2024 | 0.040 | 25.550 | 170,000 | 380,000 | 0.950 | 170,000 | 0.040 | ||
| 20/12/2024 | 0.042 | 25.450 | 325,000 | 210,000 | 0.530 | 325,000 | 0.043 | ||
| 19/12/2024 | 0.037 | 25.100 | 265,000 | 535,000 | 1.340 | 265,000 | 0.037 | ||
| 18/12/2024 | 0.048 | 25.500 | 50,000 | 270,000 | 0.680 | 50,000 | 0.049 | ||
| 17/12/2024 | 0.050 | 25.550 | 0 | 220,000 | 0.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
