26564 比電中銀六八購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.033 | 29.800 | 2,445,000 | 1,635,000 | 2.336 | 1,200,000 | 0.024 | 1,245,000 | 0.024 |
| 27/05/2026 | 0.025 | 29.060 | 4,445,000 | 1,590,000 | 2.271 | 2,250,000 | 0.027 | 2,090,000 | 0.025 |
| 26/05/2026 | 0.018 | 28.080 | 50,000 | 1,750,000 | 2.500 | 50,000 | 0.018 | ||
| 22/05/2026 | 0.015 | 26.300 | 0 | 1,700,000 | 2.429 | ||||
| 21/05/2026 | 0.015 | 26.100 | 0 | 1,700,000 | 2.429 | ||||
| 20/05/2026 | 0.015 | 26.080 | 540,000 | 1,700,000 | 2.429 | 270,000 | 0.015 | 270,000 | 0.015 |
| 19/05/2026 | 0.015 | 26.600 | 0 | 1,700,000 | 2.429 | ||||
| 18/05/2026 | 0.015 | 26.540 | 0 | 1,700,000 | 2.429 | ||||
| 15/05/2026 | 0.019 | 27.260 | 1,350,000 | 1,700,000 | 2.429 | 595,000 | 0.026 | 755,000 | 0.026 |
| 14/05/2026 | 0.032 | 28.760 | 2,790,000 | 1,540,000 | 2.200 | 1,415,000 | 0.032 | 1,375,000 | 0.032 |
| 13/05/2026 | 0.028 | 28.620 | 2,160,000 | 1,580,000 | 2.257 | 1,030,000 | 0.029 | 1,130,000 | 0.028 |
| 12/05/2026 | 0.029 | 28.320 | 2,620,000 | 1,480,000 | 2.114 | 1,310,000 | 0.031 | 1,310,000 | 0.031 |
| 11/05/2026 | 0.033 | 28.700 | 3,630,000 | 1,480,000 | 2.114 | 1,960,000 | 0.031 | 1,670,000 | 0.031 |
| 08/05/2026 | 0.033 | 28.520 | 3,040,000 | 1,770,000 | 2.529 | 1,520,000 | 0.033 | 1,520,000 | 0.033 |
| 07/05/2026 | 0.032 | 28.420 | 4,470,000 | 1,770,000 | 2.529 | 2,270,000 | 0.032 | 2,200,000 | 0.032 |
| 06/05/2026 | 0.026 | 27.440 | 3,200,000 | 1,840,000 | 2.629 | 1,600,000 | 0.024 | 1,600,000 | 0.024 |
| 05/05/2026 | 0.023 | 27.100 | 1,920,000 | 1,840,000 | 2.629 | 960,000 | 0.023 | 960,000 | 0.023 |
| 04/05/2026 | 0.023 | 26.940 | 2,230,000 | 1,840,000 | 2.629 | 1,080,000 | 0.023 | 1,150,000 | 0.023 |
| 30/04/2026 | 0.022 | 26.460 | 2,975,000 | 1,770,000 | 2.529 | 1,595,000 | 0.023 | 1,380,000 | 0.023 |
| 29/04/2026 | 0.022 | 26.600 | 2,085,000 | 1,985,000 | 2.836 | 800,000 | 0.022 | 1,285,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
