26677 信藥麥銀六七購A (認購證)
即時 按盤價 跌0.221 -0.008 (-3.493%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20240.22937.700225,0001,925,0004.831175,0000.22650,0000.223
13/11/20240.21937.15050,0002,050,0005.14425,0000.21525,0000.221
12/11/20240.23037.7501,175,0002,050,0005.144825,0000.233300,0000.237
11/11/20240.22037.300225,0002,575,0006.46250,0000.228150,0000.226
08/11/20240.24138.8501,100,0002,475,0006.211300,0000.235800,0000.239
07/11/20240.22737.450475,0001,975,0004.95625,0000.225425,0000.225
06/11/20240.23538.150675,0001,575,0003.952450,0000.240225,0000.240
05/11/20240.24639.200625,0001,800,0004.517175,0000.246450,0000.247
04/11/20240.25539.5504,100,0001,525,0003.8272,300,0000.2401,700,0000.240
01/11/20240.20035.0502,500,0002,125,0005.332900,0000.1941,575,0000.195
31/10/20240.18333.8001,350,0001,450,0003.639675,0000.189525,0000.195
30/10/20240.20535.500600,0001,600,0004.015125,0000.207475,0000.209
29/10/20240.22037.150550,0001,250,0003.137200,0000.245325,0000.243
28/10/20240.24138.700675,0001,125,0002.823100,0000.261475,0000.259
25/10/20240.30544.250125,000750,0001.88250,0000.30375,0000.300
24/10/20240.30043.800125,000725,0001.81950,0000.30050,0000.300
23/10/20240.31045.000100,000725,0001.81950,0000.31850,0000.325
22/10/20240.33045.700100,000725,0001.81950,0000.32850,0000.328
21/10/20240.32045.550100,000725,0001.81925,0000.32550,0000.333
18/10/20240.34046.450350,000700,0001.757275,0000.34175,0000.327
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老