26719 比迪華泰六八購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.027 | 84.950 | 2,100,000 | 1,760,000 | 1.760 | 995,000 | 0.032 | 1,105,000 | 0.032 |
| 10/06/2026 | 0.032 | 86.189 | 665,000 | 1,650,000 | 1.650 | 230,000 | 0.029 | 415,000 | 0.029 |
| 09/06/2026 | 0.036 | 87.989 | 7,185,000 | 1,465,000 | 1.465 | 3,330,000 | 0.037 | 3,225,000 | 0.036 |
| 08/06/2026 | 0.036 | 87.639 | 6,820,000 | 1,570,000 | 1.570 | 3,095,000 | 0.036 | 3,340,000 | 0.036 |
| 05/06/2026 | 0.044 | 89.289 | 5,440,000 | 1,325,000 | 1.325 | 3,030,000 | 0.050 | 2,355,000 | 0.050 |
| 04/06/2026 | 0.055 | 91.389 | 7,350,000 | 2,000,000 | 2.000 | 3,145,000 | 0.054 | 3,980,000 | 0.054 |
| 03/06/2026 | 0.064 | 92.839 | 9,850,000 | 1,165,000 | 1.165 | 4,410,000 | 0.067 | 4,555,000 | 0.069 |
| 02/06/2026 | 0.085 | 96.339 | 45,185,000 | 1,020,000 | 1.020 | 22,465,000 | 0.071 | 22,430,000 | 0.070 |
| 01/06/2026 | 0.052 | 90.339 | 14,175,000 | 1,055,000 | 1.055 | 7,045,000 | 0.054 | 6,925,000 | 0.055 |
| 29/05/2026 | 0.059 | 90.889 | 7,535,000 | 1,175,000 | 1.175 | 3,355,000 | 0.058 | 3,520,000 | 0.059 |
| 28/05/2026 | 0.052 | 89.889 | 7,110,000 | 1,010,000 | 1.010 | 3,420,000 | 0.050 | 3,540,000 | 0.050 |
| 27/05/2026 | 0.053 | 90.289 | 10,380,000 | 890,000 | 0.890 | 6,390,000 | 0.057 | 3,890,000 | 0.061 |
| 26/05/2026 | 0.071 | 93.239 | 7,685,000 | 3,390,000 | 3.390 | 4,425,000 | 0.068 | 1,815,000 | 0.064 |
| 22/05/2026 | 0.058 | 91.189 | 7,200,000 | 6,000,000 | 6.000 | 3,470,000 | 0.059 | 3,580,000 | 0.058 |
| 21/05/2026 | 0.057 | 90.139 | 4,610,000 | 5,890,000 | 5.890 | 2,460,000 | 0.061 | 1,420,000 | 0.064 |
| 20/05/2026 | 0.054 | 89.789 | 6,680,000 | 6,930,000 | 6.930 | 2,915,000 | 0.059 | 3,265,000 | 0.057 |
| 19/05/2026 | 0.074 | 93.489 | 6,435,000 | 6,580,000 | 6.580 | 2,040,000 | 0.075 | 2,265,000 | 0.075 |
| 18/05/2026 | 0.077 | 93.389 | 71,715,000 | 6,355,000 | 6.355 | 35,570,000 | 0.077 | 34,985,000 | 0.077 |
| 15/05/2026 | 0.098 | 96.039 | 8,425,000 | 6,940,000 | 6.940 | 1,420,000 | 0.095 | 3,605,000 | 0.100 |
| 14/05/2026 | 0.114 | 97.739 | 88,300,000 | 4,755,000 | 4.755 | 42,960,000 | 0.117 | 44,840,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
