26729 小米瑞銀五三購Ｃ (認購證)
按盤價 
0.620 +0.030 (+5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.590 | 22.700 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.610 | 23.000 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.690 | 23.600 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.710 | 23.750 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.690 | 23.300 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.710 | 23.700 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.850 | 25.850 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.750 | 24.550 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.680 | 24.050 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.670 | 24.000 | 6,000 | 0 | 0.000 | 6,000 | 0.650 | ||
| 30/09/2024 | 0.520 | 22.500 | 1,004,000 | 6,000 | 0.010 | 1,004,000 | 0.520 | ||
| 27/09/2024 | 0.465 | 21.950 | 3,002,000 | 1,010,000 | 1.260 | 3,002,000 | 0.480 | ||
| 26/09/2024 | 0.415 | 21.500 | 2,000 | 4,012,000 | 5.010 | 2,000 | 0.380 | ||
| 25/09/2024 | 0.360 | 20.550 | 2,000 | 4,010,000 | 5.010 | 2,000 | 0.380 | ||
| 24/09/2024 | 0.405 | 21.200 | 6,000 | 4,012,000 | 5.010 | 4,000 | 0.390 | 2,000 | 0.395 |
| 23/09/2024 | 0.365 | 20.550 | 2,000 | 4,014,000 | 5.020 | 2,000 | 0.365 | ||
| 20/09/2024 | 0.310 | 19.880 | 8,000 | 4,016,000 | 5.020 | 8,000 | 0.313 | ||
| 19/09/2024 | 0.305 | 19.800 | 0 | 4,024,000 | 5.030 | ||||
| 17/09/2024 | 0.295 | 19.520 | 4,000 | 4,024,000 | 5.030 | 4,000 | 0.295 | ||
| 16/09/2024 | 0.275 | 19.240 | 0 | 4,020,000 | 5.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
