26742 百度摩通五三購Ａ (認購證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.053 | 84.100 | 79,580,000 | 13,582,500 | 19.404 | 39,420,000 | 0.062 | 40,160,000 | 0.061 |
| 18/12/2024 | 0.073 | 87.750 | 1,135,000 | 12,842,500 | 18.346 | 1,020,000 | 0.074 | 115,000 | 0.074 |
| 17/12/2024 | 0.067 | 86.250 | 68,270,000 | 13,747,500 | 19.639 | 33,892,500 | 0.065 | 33,877,500 | 0.065 |
| 16/12/2024 | 0.073 | 87.200 | 61,855,000 | 13,762,500 | 19.661 | 29,605,000 | 0.072 | 29,250,000 | 0.072 |
| 13/12/2024 | 0.075 | 86.850 | 33,045,000 | 14,117,500 | 20.168 | 16,050,000 | 0.078 | 16,882,500 | 0.078 |
| 12/12/2024 | 0.085 | 87.600 | 37,522,500 | 13,285,000 | 18.979 | 18,572,500 | 0.079 | 18,950,000 | 0.080 |
| 11/12/2024 | 0.071 | 85.500 | 2,030,000 | 12,907,500 | 18.439 | 1,820,000 | 0.076 | 210,000 | 0.075 |
| 10/12/2024 | 0.074 | 85.550 | 26,420,000 | 14,517,500 | 20.739 | 13,147,500 | 0.085 | 13,105,000 | 0.084 |
| 09/12/2024 | 0.081 | 87.100 | 68,132,500 | 14,560,000 | 20.800 | 33,185,000 | 0.063 | 34,947,500 | 0.064 |
| 06/12/2024 | 0.067 | 84.950 | 62,575,000 | 12,797,500 | 18.282 | 32,062,500 | 0.057 | 30,512,500 | 0.057 |
| 05/12/2024 | 0.060 | 83.850 | 67,437,500 | 14,347,500 | 20.496 | 33,987,500 | 0.058 | 33,450,000 | 0.058 |
| 04/12/2024 | 0.062 | 83.650 | 81,005,000 | 14,885,000 | 21.264 | 40,502,500 | 0.060 | 40,502,500 | 0.060 |
| 03/12/2024 | 0.066 | 84.150 | 58,385,000 | 14,885,000 | 21.264 | 29,302,500 | 0.060 | 29,082,500 | 0.060 |
| 02/12/2024 | 0.061 | 82.900 | 2,317,500 | 15,105,000 | 21.579 | 1,402,500 | 0.060 | 915,000 | 0.060 |
| 29/11/2024 | 0.054 | 81.300 | 62,205,000 | 15,592,500 | 22.275 | 31,417,500 | 0.051 | 30,787,500 | 0.051 |
| 28/11/2024 | 0.051 | 80.450 | 97,530,000 | 16,222,500 | 23.175 | 48,080,000 | 0.052 | 47,950,000 | 0.052 |
| 27/11/2024 | 0.060 | 82.350 | 86,302,500 | 16,352,500 | 23.361 | 42,992,500 | 0.051 | 43,310,000 | 0.051 |
| 26/11/2024 | 0.055 | 81.100 | 5,642,500 | 16,035,000 | 22.907 | 4,362,500 | 0.058 | 700,000 | 0.054 |
| 25/11/2024 | 0.044 | 77.850 | 8,075,000 | 19,697,500 | 28.139 | 7,200,000 | 0.043 | 727,500 | 0.044 |
| 22/11/2024 | 0.039 | 76.650 | 146,140,000 | 26,170,000 | 37.386 | 64,462,500 | 0.041 | 76,997,500 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
