26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.375 | 6.830 | 5,000 | 47,140,000 | 47.616 | 5,000 | 0.375 | ||
| 10/07/2026 | 0.360 | 6.660 | 0 | 47,145,000 | 47.621 | ||||
| 09/07/2026 | 0.360 | 6.650 | 0 | 47,145,000 | 47.621 | ||||
| 08/07/2026 | 0.370 | 6.820 | 10,000 | 47,145,000 | 47.621 | 10,000 | 0.360 | ||
| 07/07/2026 | 0.335 | 6.490 | 10,000 | 47,155,000 | 47.631 | 10,000 | 0.335 | ||
| 06/07/2026 | 0.310 | 6.430 | 0 | 47,145,000 | 47.621 | ||||
| 03/07/2026 | 0.310 | 6.430 | 0 | 47,145,000 | 47.621 | ||||
| 02/07/2026 | 0.310 | 6.420 | 0 | 47,145,000 | 47.621 | ||||
| 30/06/2026 | 0.310 | 6.430 | 70,000 | 47,145,000 | 47.621 | 70,000 | 0.314 | ||
| 29/06/2026 | 0.345 | 6.620 | 0 | 47,075,000 | 47.551 | ||||
| 26/06/2026 | 0.345 | 6.620 | 0 | 47,075,000 | 47.551 | ||||
| 25/06/2026 | 0.345 | 6.630 | 60,000 | 47,075,000 | 47.551 | 60,000 | 0.345 | ||
| 24/06/2026 | 0.375 | 6.770 | 0 | 47,015,000 | 47.490 | ||||
| 23/06/2026 | 0.395 | 6.960 | 0 | 47,015,000 | 47.490 | ||||
| 22/06/2026 | 0.395 | 6.880 | 0 | 47,015,000 | 47.490 | ||||
| 18/06/2026 | 0.395 | 6.850 | 700,000 | 47,015,000 | 47.490 | 700,000 | 0.405 | ||
| 17/06/2026 | 0.425 | 7.040 | 0 | 46,315,000 | 46.783 | ||||
| 16/06/2026 | 0.460 | 7.190 | 300,000 | 46,315,000 | 46.783 | 300,000 | 0.465 | ||
| 15/06/2026 | 0.450 | 7.160 | 500,000 | 46,015,000 | 46.480 | 500,000 | 0.460 | ||
| 12/06/2026 | 0.460 | 7.220 | 1,000,000 | 45,515,000 | 45.975 | 1,000,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
