26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.320 | 6.400 | 0 | 32,965,000 | 33.298 | ||||
| 13/02/2026 | 0.320 | 6.410 | 0 | 32,965,000 | 33.298 | ||||
| 12/02/2026 | 0.330 | 6.500 | 0 | 32,965,000 | 33.298 | ||||
| 11/02/2026 | 0.335 | 6.560 | 0 | 32,965,000 | 33.298 | ||||
| 10/02/2026 | 0.335 | 6.570 | 0 | 32,965,000 | 33.298 | ||||
| 09/02/2026 | 0.335 | 6.520 | 1,500,000 | 32,965,000 | 33.298 | 1,500,000 | 0.335 | ||
| 06/02/2026 | 0.320 | 6.490 | 0 | 31,465,000 | 31.783 | ||||
| 05/02/2026 | 0.320 | 6.460 | 0 | 31,465,000 | 31.783 | ||||
| 04/02/2026 | 0.320 | 6.430 | 0 | 31,465,000 | 31.783 | ||||
| 03/02/2026 | 0.320 | 6.380 | 100,000 | 31,465,000 | 31.783 | 100,000 | 0.335 | ||
| 02/02/2026 | 0.330 | 6.410 | 50,000 | 31,365,000 | 31.682 | 50,000 | 0.330 | ||
| 30/01/2026 | 0.340 | 6.490 | 0 | 31,315,000 | 31.631 | ||||
| 29/01/2026 | 0.365 | 6.640 | 150,000 | 31,315,000 | 31.631 | 150,000 | 0.365 | ||
| 28/01/2026 | 0.330 | 6.590 | 50,000 | 31,165,000 | 31.480 | 50,000 | 0.320 | ||
| 27/01/2026 | 0.295 | 6.360 | 0 | 31,215,000 | 31.530 | ||||
| 26/01/2026 | 0.295 | 6.240 | 0 | 31,215,000 | 31.530 | ||||
| 23/01/2026 | 0.295 | 6.150 | 0 | 31,215,000 | 31.530 | ||||
| 22/01/2026 | 0.295 | 6.170 | 0 | 31,215,000 | 31.530 | ||||
| 21/01/2026 | 0.295 | 6.210 | 0 | 31,215,000 | 31.530 | ||||
| 20/01/2026 | 0.295 | 6.310 | 0 | 31,215,000 | 31.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
