26794 中油摩通七二購Ａ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.064 | 9.443 | 0 | 420,000 | 0.420 | ||||
| 16/06/2026 | 0.067 | 9.503 | 0 | 420,000 | 0.420 | ||||
| 15/06/2026 | 0.077 | 9.703 | 0 | 420,000 | 0.420 | ||||
| 12/06/2026 | 0.093 | 10.063 | 0 | 420,000 | 0.420 | ||||
| 11/06/2026 | 0.088 | 9.923 | 0 | 420,000 | 0.420 | ||||
| 10/06/2026 | 0.088 | 9.863 | 0 | 420,000 | 0.420 | ||||
| 09/06/2026 | 0.092 | 9.913 | 0 | 420,000 | 0.420 | ||||
| 08/06/2026 | 0.119 | 10.403 | 0 | 420,000 | 0.420 | ||||
| 05/06/2026 | 0.112 | 10.263 | 0 | 420,000 | 0.420 | ||||
| 04/06/2026 | 0.114 | 10.263 | 0 | 420,000 | 0.420 | ||||
| 03/06/2026 | 0.122 | 10.403 | 0 | 420,000 | 0.420 | ||||
| 02/06/2026 | 0.127 | 10.463 | 0 | 420,000 | 0.420 | ||||
| 01/06/2026 | 0.137 | 10.623 | 0 | 420,000 | 0.420 | ||||
| 29/05/2026 | 0.137 | 10.603 | 100,000 | 420,000 | 0.420 | 100,000 | 0.125 | ||
| 28/05/2026 | 0.129 | 10.493 | 0 | 520,000 | 0.520 | ||||
| 27/05/2026 | 0.128 | 10.413 | 0 | 520,000 | 0.520 | ||||
| 26/05/2026 | 0.142 | 10.623 | 0 | 520,000 | 0.520 | ||||
| 22/05/2026 | 0.139 | 10.543 | 10,000 | 520,000 | 0.520 | 10,000 | 0.139 | ||
| 21/05/2026 | 0.148 | 10.653 | 50,000 | 530,000 | 0.530 | 30,000 | 0.162 | 20,000 | 0.159 |
| 20/05/2026 | 0.167 | 10.913 | 50,000 | 540,000 | 0.540 | 40,000 | 0.173 | 10,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
