26830 百度摩利六六購Ｂ (認購證)
按盤價 
0.045 +0.018 (+66.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 125.600 | 7,102,500 | 5,515,000 | 6.894 | 2,817,500 | 0.027 | 3,657,500 | 0.029 |
| 27/05/2026 | 0.038 | 128.200 | 8,627,500 | 4,675,000 | 5.844 | 4,090,000 | 0.046 | 3,770,000 | 0.045 |
| 26/05/2026 | 0.043 | 128.000 | 9,520,000 | 4,995,000 | 6.244 | 3,982,500 | 0.040 | 4,890,000 | 0.039 |
| 22/05/2026 | 0.047 | 128.200 | 14,560,000 | 4,087,500 | 5.109 | 6,672,500 | 0.048 | 6,567,500 | 0.048 |
| 21/05/2026 | 0.044 | 126.500 | 23,947,500 | 4,192,500 | 5.241 | 9,530,000 | 0.054 | 10,580,000 | 0.054 |
| 20/05/2026 | 0.083 | 134.200 | 34,935,000 | 3,142,500 | 3.928 | 16,322,500 | 0.084 | 16,452,500 | 0.082 |
| 19/05/2026 | 0.105 | 136.700 | 132,557,500 | 3,012,500 | 3.766 | 62,095,000 | 0.105 | 62,590,000 | 0.105 |
| 18/05/2026 | 0.113 | 134.700 | 3,052,500 | 2,517,500 | 3.147 | 1,385,000 | 0.127 | 1,417,500 | 0.129 |
| 15/05/2026 | 0.135 | 135.800 | 6,250,000 | 2,485,000 | 3.106 | 5,577,500 | 0.139 | 547,500 | 0.143 |
| 14/05/2026 | 0.186 | 140.900 | 5,257,500 | 7,515,000 | 9.394 | 2,072,500 | 0.215 | 1,630,000 | 0.214 |
| 13/05/2026 | 0.152 | 137.500 | 5,165,000 | 7,957,500 | 9.947 | 2,217,500 | 0.144 | 2,295,000 | 0.148 |
| 12/05/2026 | 0.176 | 139.700 | 4,707,500 | 7,880,000 | 9.850 | 2,137,500 | 0.186 | 1,847,500 | 0.187 |
| 11/05/2026 | 0.182 | 140.900 | 51,042,500 | 8,170,000 | 10.212 | 23,502,500 | 0.176 | 23,607,500 | 0.176 |
| 08/05/2026 | 0.232 | 145.200 | 106,120,000 | 8,065,000 | 10.081 | 48,722,500 | 0.197 | 48,870,000 | 0.197 |
| 07/05/2026 | 0.156 | 137.300 | 112,852,500 | 7,917,500 | 9.897 | 51,357,500 | 0.154 | 56,265,000 | 0.155 |
| 06/05/2026 | 0.109 | 131.600 | 52,380,000 | 3,010,000 | 3.762 | 23,295,000 | 0.097 | 25,187,500 | 0.096 |
| 05/05/2026 | 0.072 | 125.400 | 13,865,000 | 1,117,500 | 1.397 | 6,745,000 | 0.068 | 6,660,000 | 0.068 |
| 04/05/2026 | 0.064 | 122.800 | 25,557,500 | 1,202,500 | 1.503 | 11,730,000 | 0.072 | 11,767,500 | 0.072 |
| 30/04/2026 | 0.050 | 118.700 | 14,565,000 | 1,165,000 | 1.456 | 6,640,000 | 0.048 | 6,565,000 | 0.049 |
| 29/04/2026 | 0.058 | 119.900 | 42,940,000 | 1,240,000 | 1.550 | 19,652,500 | 0.057 | 19,530,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
