26933 國信信證五二購A (認購證)
即時 按盤價 不變0.310 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.3104.8500290,0000.730
20/12/20240.3154.8500290,0000.730
19/12/20240.3304.890120,000290,0000.73050,0000.32550,0000.327
18/12/20240.3004.8500290,0000.730
17/12/20240.3004.8002,000290,0000.7302,0000.300
16/12/20240.3004.830422,000292,0000.730420,0000.284
13/12/20240.2424.710360,000712,0001.780360,0000.248
12/12/20240.2704.7700352,0000.880
11/12/20240.2754.7301,396,000352,0000.880736,0000.256
10/12/20240.2044.640210,0001,088,0002.72090,0000.210120,0000.209
09/12/20240.2334.6702,206,0001,058,0002.6501,120,0000.2261,080,0000.232
06/12/20240.2214.6401,644,0001,098,0002.750784,0000.221694,0000.217
05/12/20240.2124.58001,188,0002.970
04/12/20240.2124.610720,0001,188,0002.970400,0000.209250,0000.208
03/12/20240.1894.550490,0001,338,0003.350290,0000.192200,0000.197
02/12/20240.1794.540130,0001,428,0003.57040,0000.19290,0000.180
29/11/20240.1824.520760,0001,378,0003.450760,0000.176
28/11/20240.1664.470850,0002,138,0005.350850,0000.177
27/11/20240.1824.5101,660,0001,288,0003.220880,0000.173780,0000.171
26/11/20240.1714.4502,822,0001,388,0003.4701,660,0000.1751,102,0000.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老