26933 中油瑞銀六乙購Ａ (認購證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.071 | 9.443 | 160,000 | 0 | 0.000 | 80,000 | 0.072 | 80,000 | 0.073 |
| 16/06/2026 | 0.075 | 9.503 | 1,270,000 | 0 | 0.000 | 650,000 | 0.078 | 620,000 | 0.079 |
| 15/06/2026 | 0.087 | 9.703 | 4,380,000 | 30,000 | 0.030 | 2,160,000 | 0.089 | 2,160,000 | 0.091 |
| 12/06/2026 | 0.111 | 10.063 | 180,000 | 30,000 | 0.030 | 90,000 | 0.110 | 90,000 | 0.110 |
| 11/06/2026 | 0.106 | 9.923 | 0 | 30,000 | 0.030 | ||||
| 10/06/2026 | 0.105 | 9.863 | 1,060,000 | 30,000 | 0.030 | 530,000 | 0.098 | 530,000 | 0.098 |
| 09/06/2026 | 0.112 | 9.913 | 1,020,000 | 30,000 | 0.030 | 510,000 | 0.115 | 510,000 | 0.117 |
| 08/06/2026 | 0.145 | 10.403 | 2,200,000 | 30,000 | 0.030 | 1,070,000 | 0.139 | 1,100,000 | 0.139 |
| 05/06/2026 | 0.136 | 10.263 | 1,300,000 | 0 | 0.000 | 650,000 | 0.137 | 650,000 | 0.137 |
| 04/06/2026 | 0.139 | 10.263 | 1,840,000 | 0 | 0.000 | 920,000 | 0.148 | 920,000 | 0.145 |
| 03/06/2026 | 0.150 | 10.403 | 900,000 | 0 | 0.000 | 450,000 | 0.142 | 450,000 | 0.133 |
| 02/06/2026 | 0.158 | 10.463 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.174 | 10.623 | 540,000 | 0 | 0.000 | 270,000 | 0.172 | 270,000 | 0.174 |
| 29/05/2026 | 0.171 | 10.603 | 1,800,000 | 0 | 0.000 | 900,000 | 0.163 | 900,000 | 0.160 |
| 28/05/2026 | 0.159 | 10.493 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.151 | 1,170,000 | 0.147 |
| 27/05/2026 | 0.152 | 10.413 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.158 | 1,360,000 | 0.154 |
| 26/05/2026 | 0.171 | 10.623 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.161 | 1,300,000 | 0.148 |
| 22/05/2026 | 0.165 | 10.543 | 400,000 | 0 | 0.000 | 200,000 | 0.185 | 200,000 | 0.179 |
| 21/05/2026 | 0.180 | 10.653 | 1,000,000 | 0 | 0.000 | 500,000 | 0.198 | 500,000 | 0.193 |
| 20/05/2026 | 0.202 | 10.913 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
