26946 港交摩利六九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.021 | 387.600 | 6,990,000 | 28,550,000 | 31.722 | 3,920,000 | 0.022 | 2,310,000 | 0.024 |
| 10/07/2026 | 0.023 | 385.000 | 8,220,000 | 30,160,000 | 33.511 | 3,330,000 | 0.025 | 2,670,000 | 0.025 |
| 09/07/2026 | 0.020 | 380.400 | 6,470,000 | 30,820,000 | 34.244 | 4,320,000 | 0.021 | 1,130,000 | 0.020 |
| 08/07/2026 | 0.020 | 380.800 | 8,870,000 | 34,010,000 | 37.789 | 5,070,000 | 0.018 | 420,000 | 0.019 |
| 07/07/2026 | 0.013 | 375.800 | 300,000 | 38,660,000 | 42.956 | ||||
| 06/07/2026 | 0.013 | 376.400 | 5,720,000 | 38,660,000 | 42.956 | 2,580,000 | 0.014 | 3,040,000 | 0.013 |
| 03/07/2026 | 0.015 | 375.000 | 3,600,000 | 38,200,000 | 42.444 | 2,250,000 | 0.014 | 1,000,000 | 0.014 |
| 02/07/2026 | 0.013 | 367.600 | 4,620,000 | 39,450,000 | 43.833 | 410,000 | 0.013 | 1,340,000 | 0.014 |
| 30/06/2026 | 0.013 | 363.000 | 1,610,000 | 38,520,000 | 42.800 | 800,000 | 0.013 | 810,000 | 0.013 |
| 29/06/2026 | 0.015 | 367.000 | 13,760,000 | 38,510,000 | 42.789 | 3,660,000 | 0.014 | 8,490,000 | 0.015 |
| 26/06/2026 | 0.015 | 362.200 | 10,270,000 | 33,680,000 | 37.422 | 4,130,000 | 0.014 | 5,580,000 | 0.013 |
| 25/06/2026 | 0.015 | 366.600 | 6,960,000 | 32,230,000 | 35.811 | 2,120,000 | 0.016 | 4,190,000 | 0.016 |
| 24/06/2026 | 0.018 | 371.200 | 7,580,000 | 30,160,000 | 33.511 | 3,180,000 | 0.017 | 4,030,000 | 0.016 |
| 23/06/2026 | 0.018 | 371.000 | 6,900,000 | 29,310,000 | 32.567 | 2,700,000 | 0.017 | 3,560,000 | 0.017 |
| 22/06/2026 | 0.020 | 377.600 | 12,470,000 | 28,450,000 | 31.611 | 6,420,000 | 0.018 | 5,810,000 | 0.016 |
| 18/06/2026 | 0.018 | 374.800 | 18,200,000 | 29,060,000 | 32.289 | 7,960,000 | 0.018 | 9,080,000 | 0.017 |
| 17/06/2026 | 0.024 | 383.400 | 7,730,000 | 27,940,000 | 31.044 | 2,940,000 | 0.026 | 4,420,000 | 0.025 |
| 16/06/2026 | 0.027 | 386.000 | 7,770,000 | 26,460,000 | 29.400 | 4,210,000 | 0.027 | 2,680,000 | 0.027 |
| 15/06/2026 | 0.029 | 386.800 | 8,780,000 | 27,990,000 | 31.100 | 3,720,000 | 0.030 | 4,370,000 | 0.029 |
| 12/06/2026 | 0.027 | 380.600 | 9,120,000 | 27,340,000 | 30.378 | 4,980,000 | 0.025 | 3,690,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
