26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/12/2024 | 0.285 | 14.060 | 0 | 175,000 | 0.439 | ||||
| 24/12/2024 | 0.285 | 14.020 | 0 | 175,000 | 0.439 | ||||
| 23/12/2024 | 0.285 | 13.880 | 0 | 175,000 | 0.439 | ||||
| 20/12/2024 | 0.285 | 13.840 | 0 | 175,000 | 0.439 | ||||
| 19/12/2024 | 0.290 | 13.960 | 0 | 175,000 | 0.439 | ||||
| 18/12/2024 | 0.295 | 14.140 | 0 | 175,000 | 0.439 | ||||
| 17/12/2024 | 0.290 | 14.080 | 70,000 | 175,000 | 0.439 | 70,000 | 0.285 | ||
| 16/12/2024 | 0.300 | 14.040 | 0 | 245,000 | 0.615 | ||||
| 13/12/2024 | 0.310 | 14.300 | 0 | 245,000 | 0.615 | ||||
| 12/12/2024 | 0.320 | 14.560 | 0 | 245,000 | 0.615 | ||||
| 11/12/2024 | 0.315 | 14.500 | 0 | 245,000 | 0.615 | ||||
| 10/12/2024 | 0.310 | 14.280 | 0 | 245,000 | 0.615 | ||||
| 09/12/2024 | 0.320 | 14.540 | 0 | 245,000 | 0.615 | ||||
| 06/12/2024 | 0.305 | 14.220 | 0 | 245,000 | 0.615 | ||||
| 05/12/2024 | 0.300 | 14.120 | 30,000 | 245,000 | 0.615 | 15,000 | 0.300 | 15,000 | 0.300 |
| 04/12/2024 | 0.315 | 14.260 | 0 | 245,000 | 0.615 | ||||
| 03/12/2024 | 0.315 | 14.420 | 0 | 245,000 | 0.615 | ||||
| 02/12/2024 | 0.315 | 14.380 | 50,000 | 245,000 | 0.615 | 25,000 | 0.315 | 25,000 | 0.315 |
| 29/11/2024 | 0.315 | 14.320 | 0 | 245,000 | 0.615 | ||||
| 28/11/2024 | 0.310 | 14.160 | 0 | 245,000 | 0.615 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2024 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
