日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.022 | 6.100 | 2,000,000 | 2,866,000 | 7.165 | 2,000,000 | 0.022 | ||
05/03/2025 | 0.034 | 6.000 | 0 | 4,866,000 | 12.165 | ||||
04/03/2025 | 0.034 | 5.800 | 0 | 4,866,000 | 12.165 | ||||
03/03/2025 | 0.034 | 5.840 | 0 | 4,866,000 | 12.165 | ||||
28/02/2025 | 0.034 | 5.840 | 0 | 4,866,000 | 12.165 | ||||
27/02/2025 | 0.029 | 6.040 | 920,000 | 4,866,000 | 12.165 | 620,000 | 0.029 | ||
26/02/2025 | 0.028 | 6.100 | 854,000 | 5,486,000 | 13.715 | 834,000 | 0.028 | ||
25/02/2025 | 0.029 | 6.050 | 4,446,000 | 6,320,000 | 15.800 | 4,436,000 | 0.029 | ||
24/02/2025 | 0.025 | 6.360 | 1,828,000 | 10,756,000 | 26.890 | 1,642,000 | 0.027 | 60,000 | 0.022 |
21/02/2025 | 0.025 | 6.720 | 12,622,000 | 12,338,000 | 30.845 | 1,544,000 | 0.026 | 10,578,000 | 0.026 |
20/02/2025 | 0.049 | 5.960 | 3,702,000 | 3,304,000 | 8.260 | 2,012,000 | 0.049 | 1,690,000 | 0.048 |
19/02/2025 | 0.043 | 6.070 | 714,000 | 3,626,000 | 9.065 | 684,000 | 0.043 | 30,000 | 0.041 |
18/02/2025 | 0.038 | 6.230 | 1,024,000 | 4,280,000 | 10.700 | 60,000 | 0.037 | 964,000 | 0.037 |
17/02/2025 | 0.043 | 6.070 | 3,454,000 | 3,376,000 | 8.440 | 530,000 | 0.047 | 2,904,000 | 0.043 |
14/02/2025 | 0.052 | 5.880 | 1,762,000 | 1,002,000 | 2.505 | 476,000 | 0.053 | 1,286,000 | 0.055 |
13/02/2025 | 0.068 | 5.570 | 396,000 | 192,000 | 0.480 | 204,000 | 0.063 | 192,000 | 0.061 |
12/02/2025 | 0.066 | 5.640 | 240,000 | 204,000 | 0.510 | 50,000 | 0.077 | 190,000 | 0.068 |
11/02/2025 | 0.073 | 5.510 | 100,000 | 64,000 | 0.160 | 26,000 | 0.073 | 74,000 | 0.070 |
10/02/2025 | 0.082 | 5.370 | 794,000 | 16,000 | 0.040 | 388,000 | 0.081 | 404,000 | 0.077 |
07/02/2025 | 0.103 | 5.150 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |