26980 國信麥銀六一沽A (認沽證)
即時 按盤價 不變0.022 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.0226.1002,000,0002,866,0007.1652,000,0000.022
05/03/20250.0346.00004,866,00012.165
04/03/20250.0345.80004,866,00012.165
03/03/20250.0345.84004,866,00012.165
28/02/20250.0345.84004,866,00012.165
27/02/20250.0296.040920,0004,866,00012.165620,0000.029
26/02/20250.0286.100854,0005,486,00013.715834,0000.028
25/02/20250.0296.0504,446,0006,320,00015.8004,436,0000.029
24/02/20250.0256.3601,828,00010,756,00026.8901,642,0000.02760,0000.022
21/02/20250.0256.72012,622,00012,338,00030.8451,544,0000.02610,578,0000.026
20/02/20250.0495.9603,702,0003,304,0008.2602,012,0000.0491,690,0000.048
19/02/20250.0436.070714,0003,626,0009.065684,0000.04330,0000.041
18/02/20250.0386.2301,024,0004,280,00010.70060,0000.037964,0000.037
17/02/20250.0436.0703,454,0003,376,0008.440530,0000.0472,904,0000.043
14/02/20250.0525.8801,762,0001,002,0002.505476,0000.0531,286,0000.055
13/02/20250.0685.570396,000192,0000.480204,0000.063192,0000.061
12/02/20250.0665.640240,000204,0000.51050,0000.077190,0000.068
11/02/20250.0735.510100,00064,0000.16026,0000.07374,0000.070
10/02/20250.0825.370794,00016,0000.040388,0000.081404,0000.077
07/02/20250.1035.150000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老