26980 國信麥銀六一沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.028 | 5.850 | 0 | 2,846,000 | 7.115 | ||||
| 12/03/2025 | 0.028 | 5.870 | 20,000 | 2,846,000 | 7.115 | 20,000 | 0.027 | ||
| 11/03/2025 | 0.026 | 5.960 | 0 | 2,866,000 | 7.165 | ||||
| 10/03/2025 | 0.026 | 5.990 | 0 | 2,866,000 | 7.165 | ||||
| 07/03/2025 | 0.022 | 6.210 | 290,000 | 2,866,000 | 7.165 | ||||
| 06/03/2025 | 0.022 | 6.100 | 2,000,000 | 2,866,000 | 7.165 | 2,000,000 | 0.022 | ||
| 05/03/2025 | 0.034 | 6.000 | 0 | 4,866,000 | 12.165 | ||||
| 04/03/2025 | 0.034 | 5.800 | 0 | 4,866,000 | 12.165 | ||||
| 03/03/2025 | 0.034 | 5.840 | 0 | 4,866,000 | 12.165 | ||||
| 28/02/2025 | 0.034 | 5.840 | 0 | 4,866,000 | 12.165 | ||||
| 27/02/2025 | 0.029 | 6.040 | 920,000 | 4,866,000 | 12.165 | 620,000 | 0.029 | ||
| 26/02/2025 | 0.028 | 6.100 | 854,000 | 5,486,000 | 13.715 | 834,000 | 0.028 | ||
| 25/02/2025 | 0.029 | 6.050 | 4,446,000 | 6,320,000 | 15.800 | 4,436,000 | 0.029 | ||
| 24/02/2025 | 0.025 | 6.360 | 1,828,000 | 10,756,000 | 26.890 | 1,642,000 | 0.027 | 60,000 | 0.022 |
| 21/02/2025 | 0.025 | 6.720 | 12,622,000 | 12,338,000 | 30.845 | 1,544,000 | 0.026 | 10,578,000 | 0.026 |
| 20/02/2025 | 0.049 | 5.960 | 3,702,000 | 3,304,000 | 8.260 | 2,012,000 | 0.049 | 1,690,000 | 0.048 |
| 19/02/2025 | 0.043 | 6.070 | 714,000 | 3,626,000 | 9.065 | 684,000 | 0.043 | 30,000 | 0.041 |
| 18/02/2025 | 0.038 | 6.230 | 1,024,000 | 4,280,000 | 10.700 | 60,000 | 0.037 | 964,000 | 0.037 |
| 17/02/2025 | 0.043 | 6.070 | 3,454,000 | 3,376,000 | 8.440 | 530,000 | 0.047 | 2,904,000 | 0.043 |
| 14/02/2025 | 0.052 | 5.880 | 1,762,000 | 1,002,000 | 2.505 | 476,000 | 0.053 | 1,286,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
