26987 港交華泰五三沽Ａ (認沽證)
按盤價 
0.023 -0.015 (-39.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.038 | 278.000 | 2,555,000 | 3,020,000 | 7.550 | 1,155,000 | 0.039 | 1,210,000 | 0.041 |
| 25/09/2024 | 0.051 | 262.600 | 1,835,000 | 2,965,000 | 7.412 | 635,000 | 0.050 | 100,000 | 0.046 |
| 24/09/2024 | 0.060 | 258.800 | 43,745,000 | 3,500,000 | 8.750 | 19,440,000 | 0.082 | 22,185,000 | 0.081 |
| 23/09/2024 | 0.106 | 241.000 | 1,930,000 | 755,000 | 1.888 | 1,065,000 | 0.099 | 465,000 | 0.100 |
| 20/09/2024 | 0.104 | 241.600 | 56,430,000 | 1,355,000 | 3.388 | 27,140,000 | 0.103 | 27,900,000 | 0.103 |
| 19/09/2024 | 0.116 | 238.200 | 19,650,000 | 595,000 | 1.487 | 9,540,000 | 0.135 | 9,865,000 | 0.136 |
| 17/09/2024 | 0.170 | 225.200 | 1,970,000 | 270,000 | 0.675 | 925,000 | 0.175 | 850,000 | 0.173 |
| 16/09/2024 | 0.193 | 221.200 | 3,280,000 | 345,000 | 0.862 | 1,420,000 | 0.202 | 1,660,000 | 0.200 |
| 13/09/2024 | 0.178 | 224.000 | 21,820,000 | 105,000 | 0.262 | 10,875,000 | 0.174 | 10,895,000 | 0.173 |
| 12/09/2024 | 0.194 | 221.000 | 260,000 | 85,000 | 0.213 | 110,000 | 0.189 | 45,000 | 0.188 |
| 11/09/2024 | 0.193 | 220.800 | 12,425,000 | 150,000 | 0.375 | 5,990,000 | 0.196 | 5,970,000 | 0.197 |
| 10/09/2024 | 0.178 | 223.400 | 900,000 | 170,000 | 0.425 | 400,000 | 0.178 | 500,000 | 0.180 |
| 09/09/2024 | 0.163 | 226.600 | 4,505,000 | 70,000 | 0.175 | 2,335,000 | 0.168 | 2,135,000 | 0.169 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 230.000 | 0 | 270,000 | 0.675 | ||||
| 04/09/2024 | 0.144 | 229.800 | 750,000 | 270,000 | 0.675 | 300,000 | 0.147 | 450,000 | 0.146 |
| 03/09/2024 | 0.134 | 232.800 | 0 | 120,000 | 0.300 | ||||
| 02/09/2024 | 0.139 | 232.440 | 150,000 | 120,000 | 0.300 | 100,000 | 0.140 | ||
| 30/08/2024 | 0.122 | 236.040 | 115,000 | 220,000 | 0.550 | 115,000 | 0.128 | ||
| 29/08/2024 | 0.141 | 232.040 | 570,000 | 335,000 | 0.838 | 265,000 | 0.144 | 200,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
